(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Essent Group is 584010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 57.98 | 57.44 | 58.05 | 57.06 | 0.828 times |
| 02 Mon Jun 2025 | 57.54 | 57.69 | 57.74 | 57.04 | 1.089 times |
| 30 Fri May 2025 | 58.00 | 57.88 | 58.20 | 57.43 | 1.164 times |
| 29 Thu May 2025 | 58.25 | 58.04 | 58.25 | 57.67 | 0.69 times |
| 28 Wed May 2025 | 57.89 | 58.36 | 58.69 | 57.85 | 0.743 times |
| 27 Tue May 2025 | 58.54 | 58.11 | 58.59 | 57.58 | 0.838 times |
| 23 Fri May 2025 | 57.60 | 57.07 | 57.71 | 57.07 | 1.537 times |
| 22 Thu May 2025 | 57.81 | 57.47 | 57.97 | 57.31 | 0.912 times |
| 21 Wed May 2025 | 57.57 | 58.67 | 58.86 | 57.40 | 1.348 times |
| 20 Tue May 2025 | 59.13 | 59.26 | 59.70 | 59.04 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.8 as stoploss in an intra day buy trade for a target of 58.5. However, stock will show a bearish move below 57.8.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 51.61 |
| Downside Target | 53.33 |
| Downside Target | 55.22 |
| Upside Target | 58.69 |
| Upside Target | 58.71 |
| Upside Target | 58.78 |
| Upside Target | 59.53 |
| Upside Target | 59.74 |
| Upside Target | 60.35 |
| Upside Target | 60.36 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 57.33 |
| Downside Intraday Target | 56.68 |
| Upside Intraday Target | 58.34 |
| Upside Intraday Target | 58.7 |
| Downside Intraday Target | 57.69 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 57.98 | 57.69 | 58.05 | 57.04 | 0.558 times |
| 30 Fri May 2025 | 58.00 | 58.11 | 58.69 | 57.43 | 0.627 times |
| 23 Fri May 2025 | 57.60 | 59.21 | 59.74 | 57.07 | 1.236 times |
| 16 Fri May 2025 | 59.83 | 60.36 | 60.36 | 58.47 | 0.801 times |
| 09 Fri May 2025 | 58.53 | 58.05 | 60.35 | 57.69 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 57.98 | 57.69 | 58.05 | 57.04 | 0.092 times |
| 30 Fri May 2025 | 58.00 | 56.32 | 60.36 | 56.06 | 0.851 times |
| 30 Wed Apr 2025 | 56.93 | 57.53 | 58.78 | 51.61 | 0.862 times |
| 31 Mon Mar 2025 | 57.72 | 57.55 | 58.71 | 53.33 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.