(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Esquire Financial is 78110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 50.18 | 49.51 | 51.62 | 49.51 | 0.324 times |
| 01 Thu Feb 2024 | 50.26 | 50.58 | 50.58 | 48.84 | 0.542 times |
| 31 Wed Jan 2024 | 49.86 | 53.00 | 53.00 | 49.78 | 0.28 times |
| 30 Tue Jan 2024 | 53.74 | 53.73 | 54.78 | 52.80 | 2.316 times |
| 29 Mon Jan 2024 | 54.21 | 53.25 | 54.80 | 52.81 | 2.362 times |
| 26 Fri Jan 2024 | 52.66 | 51.14 | 53.49 | 50.87 | 2.124 times |
| 25 Thu Jan 2024 | 50.10 | 53.80 | 53.80 | 49.02 | 1.835 times |
| 24 Wed Jan 2024 | 49.27 | 49.76 | 50.21 | 48.80 | 0.101 times |
| 23 Tue Jan 2024 | 49.31 | 49.75 | 50.40 | 48.76 | 0.14 times |
| 22 Mon Jan 2024 | 49.49 | 49.90 | 50.52 | 48.46 | 0.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 53.9. Use a stoploss of 49.27 and if this stock hits its stoploss, then it can fall down till 47.16
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 43.24 |
| Downside Target | 44.97 |
| Downside Target | 46.11 |
| Downside Target | 48.84 |
| Downside Target | 49.00 |
| Upside Target | 51.62 |
| Upside Target | 51.71 |
| Upside Target | 53.80 |
| Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 47.75 |
| Downside Intraday Target | 45.31 |
| Upside Intraday Target | 53.71 |
| Upside Intraday Target | 57.23 |
| Upside Intraday Target | 51.27 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 50.18 | 53.25 | 54.80 | 48.84 | 1.336 times |
| 26 Fri Jan 2024 | 52.66 | 49.90 | 53.80 | 48.46 | 6.354 times |
| 19 Fri Jan 2024 | 48.60 | 47.00 | 49.00 | 46.89 | 5.414 times |
| 12 Fri Jan 2024 | 46.95 | 47.68 | 47.68 | 46.38 | 0.142 times |
| 12 Fri Jan 2024 | 46.95 | 48.51 | 48.76 | 46.11 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 50.18 | 50.58 | 51.62 | 48.84 | 0.074 times |
| 31 Wed Jan 2024 | 49.86 | 49.88 | 54.80 | 46.11 | 1.96 times |
| 29 Fri Dec 2023 | 49.96 | 46.61 | 51.71 | 46.49 | 1.268 times |
| 30 Thu Nov 2023 | 46.57 | 46.66 | 48.30 | 44.97 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.