(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Esquire Financial is 39770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 50.51 | 49.96 | 51.00 | 48.76 | 0.86 times |
| 14 Wed Feb 2024 | 49.37 | 49.31 | 49.52 | 47.54 | 0.468 times |
| 13 Tue Feb 2024 | 47.75 | 47.52 | 48.13 | 47.26 | 1.451 times |
| 12 Mon Feb 2024 | 49.03 | 47.51 | 49.41 | 47.51 | 0.822 times |
| 09 Fri Feb 2024 | 47.48 | 47.81 | 47.81 | 46.63 | 0.795 times |
| 08 Thu Feb 2024 | 47.27 | 47.00 | 47.61 | 46.72 | 1.745 times |
| 07 Wed Feb 2024 | 47.47 | 49.04 | 49.20 | 47.10 | 1.808 times |
| 06 Tue Feb 2024 | 49.31 | 48.90 | 49.98 | 47.76 | 0.671 times |
| 05 Mon Feb 2024 | 49.32 | 50.06 | 50.39 | 48.88 | 0.541 times |
| 02 Fri Feb 2024 | 50.18 | 49.51 | 51.62 | 49.51 | 0.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.6 or till 53.8. Use a stoploss of 49.76 and if this stock hits its stoploss, then it can fall down till 47.91
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 43.24 |
| Downside Target | 44.97 |
| Downside Target | 46.11 |
| Downside Target | 49.00 |
| Downside Target | 50.39 |
| Upside Target | 51.00 |
| Upside Target | 51.62 |
| Upside Target | 51.71 |
| Upside Target | 53.80 |
| Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 48.18 |
| Downside Intraday Target | 45.85 |
| Upside Intraday Target | 51.92 |
| Upside Intraday Target | 53.33 |
| Downside Intraday Target | 49.59 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 50.51 | 47.51 | 51.00 | 47.26 | 0.648 times |
| 09 Fri Feb 2024 | 47.48 | 50.06 | 50.39 | 46.63 | 0.486 times |
| 02 Fri Feb 2024 | 50.18 | 53.25 | 54.80 | 48.84 | 1.336 times |
| 26 Fri Jan 2024 | 52.66 | 49.90 | 53.80 | 48.46 | 6.354 times |
| 19 Fri Jan 2024 | 48.60 | 47.00 | 49.00 | 46.89 | 5.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 50.51 | 50.58 | 51.62 | 46.63 | 0.472 times |
| 31 Wed Jan 2024 | 49.86 | 49.88 | 54.80 | 46.11 | 1.96 times |
| 29 Fri Dec 2023 | 49.96 | 46.61 | 51.71 | 46.49 | 1.268 times |
| 30 Thu Nov 2023 | 46.57 | 46.66 | 48.30 | 44.97 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.