(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Esquire Financial is 40400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 49.76 | 49.49 | 50.10 | 49.01 | 0.577 times |
| 16 Fri Feb 2024 | 49.76 | 50.18 | 50.50 | 47.96 | 0.983 times |
| 15 Thu Feb 2024 | 50.51 | 49.96 | 51.00 | 48.76 | 0.847 times |
| 14 Wed Feb 2024 | 49.37 | 49.31 | 49.52 | 47.54 | 0.46 times |
| 13 Tue Feb 2024 | 47.75 | 47.52 | 48.13 | 47.26 | 1.428 times |
| 12 Mon Feb 2024 | 49.03 | 47.51 | 49.41 | 47.51 | 0.809 times |
| 09 Fri Feb 2024 | 47.48 | 47.81 | 47.81 | 46.63 | 0.782 times |
| 08 Thu Feb 2024 | 47.27 | 47.00 | 47.61 | 46.72 | 1.718 times |
| 07 Wed Feb 2024 | 47.47 | 49.04 | 49.20 | 47.10 | 1.78 times |
| 06 Tue Feb 2024 | 49.31 | 48.90 | 49.98 | 47.76 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 45.8. Use a stoploss of 49.83 and if the stock hits stoploss, then it can shoot up till 51.66
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 43.24 |
| Downside Target | 44.97 |
| Downside Target | 46.11 |
| Upside Target | 50.10 |
| Upside Target | 50.39 |
| Upside Target | 51.00 |
| Upside Target | 51.62 |
| Upside Target | 51.71 |
| Upside Target | 53.80 |
| Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 49.15 |
| Downside Intraday Target | 48.53 |
| Upside Intraday Target | 50.24 |
| Upside Intraday Target | 50.71 |
| Downside Intraday Target | 49.62 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 49.76 | 49.49 | 50.10 | 49.01 | 0.127 times |
| 16 Fri Feb 2024 | 49.76 | 47.51 | 51.00 | 47.26 | 0.827 times |
| 09 Fri Feb 2024 | 47.48 | 50.06 | 50.39 | 46.63 | 0.486 times |
| 02 Fri Feb 2024 | 50.18 | 53.25 | 54.80 | 48.84 | 1.336 times |
| 26 Fri Jan 2024 | 52.66 | 49.90 | 53.80 | 48.46 | 6.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 49.76 | 50.58 | 51.62 | 46.63 | 0.541 times |
| 31 Wed Jan 2024 | 49.86 | 49.88 | 54.80 | 46.11 | 1.96 times |
| 29 Fri Dec 2023 | 49.96 | 46.61 | 51.71 | 46.49 | 1.268 times |
| 30 Thu Nov 2023 | 46.57 | 46.66 | 48.30 | 44.97 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.