(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Esquire Financial is 24240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 50.17 | 50.12 | 50.91 | 49.77 | 0.462 times |
| 29 Thu Feb 2024 | 50.78 | 51.43 | 51.72 | 50.52 | 0.553 times |
| 28 Wed Feb 2024 | 50.47 | 49.79 | 50.47 | 49.09 | 1.04 times |
| 27 Tue Feb 2024 | 49.87 | 50.08 | 50.45 | 49.75 | 0.644 times |
| 26 Mon Feb 2024 | 49.70 | 50.10 | 50.18 | 49.12 | 1.027 times |
| 23 Fri Feb 2024 | 49.88 | 49.26 | 50.15 | 49.01 | 0.495 times |
| 22 Thu Feb 2024 | 49.26 | 49.53 | 49.71 | 49.00 | 1.324 times |
| 21 Wed Feb 2024 | 49.61 | 49.17 | 50.00 | 49.17 | 0.908 times |
| 20 Tue Feb 2024 | 49.76 | 49.49 | 50.10 | 49.01 | 0.961 times |
| 16 Fri Feb 2024 | 49.76 | 50.18 | 50.50 | 47.96 | 1.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 49.35. However, stock will show a bullish move above 50.4.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.97 |
| Downside Target | 46.11 |
| Downside Target | 48.30 |
| Upside Target | 50.39 |
| Upside Target | 50.91 |
| Upside Target | 51.00 |
| Upside Target | 51.71 |
| Upside Target | 51.72 |
| Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 48.93 |
| Downside Intraday Target | 47.7 |
| Upside Intraday Target | 51.56 |
| Upside Intraday Target | 52.96 |
| Upside Intraday Target | 50.33 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 50.17 | 50.10 | 51.72 | 49.09 | 1.01 times |
| 23 Fri Feb 2024 | 49.88 | 49.49 | 50.15 | 49.00 | 0.489 times |
| 16 Fri Feb 2024 | 49.76 | 47.51 | 51.00 | 47.26 | 0.827 times |
| 09 Fri Feb 2024 | 47.48 | 50.06 | 50.39 | 46.63 | 0.486 times |
| 02 Fri Feb 2024 | 50.18 | 53.25 | 54.80 | 48.84 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 50.17 | 50.12 | 50.91 | 49.77 | 0.017 times |
| 29 Thu Feb 2024 | 50.78 | 50.58 | 51.72 | 46.63 | 0.699 times |
| 31 Wed Jan 2024 | 49.86 | 49.88 | 54.80 | 46.11 | 1.96 times |
| 29 Fri Dec 2023 | 49.96 | 46.61 | 51.71 | 46.49 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.