(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Esquire Financial is 27350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 49.25 | 49.81 | 50.08 | 49.15 | 0.534 times |
| 06 Wed Mar 2024 | 50.41 | 50.30 | 50.63 | 49.49 | 1.261 times |
| 05 Tue Mar 2024 | 49.84 | 49.89 | 50.25 | 49.48 | 1.982 times |
| 04 Mon Mar 2024 | 49.70 | 50.01 | 51.92 | 49.22 | 1.843 times |
| 01 Fri Mar 2024 | 50.17 | 50.12 | 50.91 | 49.77 | 0.41 times |
| 29 Thu Feb 2024 | 50.78 | 51.43 | 51.72 | 50.52 | 0.49 times |
| 28 Wed Feb 2024 | 50.47 | 49.79 | 50.47 | 49.09 | 0.921 times |
| 27 Tue Feb 2024 | 49.87 | 50.08 | 50.45 | 49.75 | 0.57 times |
| 26 Mon Feb 2024 | 49.70 | 50.10 | 50.18 | 49.12 | 0.91 times |
| 23 Fri Feb 2024 | 49.88 | 49.26 | 50.15 | 49.01 | 0.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 47.4. Use a stoploss of 49.49 and if the stock hits stoploss, then it can shoot up till 50.44
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.97 |
| Downside Target | 46.11 |
| Downside Target | 48.30 |
| Upside Target | 50.15 |
| Upside Target | 50.39 |
| Upside Target | 51.00 |
| Upside Target | 51.71 |
| Upside Target | 51.72 |
| Upside Target | 51.92 |
| Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 48.29 |
| Downside Intraday Target | 47.34 |
| Upside Intraday Target | 51.06 |
| Upside Intraday Target | 52.88 |
| Upside Intraday Target | 50.11 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 49.25 | 50.01 | 51.92 | 49.15 | 1.702 times |
| 01 Fri Mar 2024 | 50.17 | 50.10 | 51.72 | 49.09 | 1.01 times |
| 23 Fri Feb 2024 | 49.88 | 49.49 | 50.15 | 49.00 | 0.489 times |
| 16 Fri Feb 2024 | 49.76 | 47.51 | 51.00 | 47.26 | 0.827 times |
| 09 Fri Feb 2024 | 47.48 | 50.06 | 50.39 | 46.63 | 0.486 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 49.25 | 50.12 | 51.92 | 49.15 | 0.258 times |
| 29 Thu Feb 2024 | 50.78 | 50.58 | 51.72 | 46.63 | 0.699 times |
| 31 Wed Jan 2024 | 49.86 | 49.88 | 54.80 | 46.11 | 1.96 times |
| 29 Fri Dec 2023 | 49.96 | 46.61 | 51.71 | 46.49 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.