Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Esquire Financial is 38864

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	57.37	59.51	59.51	57.37	0.534 times
26 Fri Jul 2024	59.30	59.33	59.56	58.85	1.989 times
25 Thu Jul 2024	59.07	56.81	59.49	56.81	1.418 times
24 Wed Jul 2024	57.23	57.27	59.08	57.23	0.538 times
23 Tue Jul 2024	57.90	56.70	58.41	56.70	0.911 times
22 Mon Jul 2024	56.64	54.92	57.02	54.92	0.527 times
19 Fri Jul 2024	55.13	55.50	55.65	54.93	0.337 times
18 Thu Jul 2024	55.35	56.30	57.54	54.84	0.713 times
17 Wed Jul 2024	56.57	56.48	57.00	56.35	1.098 times
16 Tue Jul 2024	56.64	54.89	57.22	54.88	1.112 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.6 as stoploss in an intra day sell trade for a target of 52.85. However, stock will show a bullish move above 57.6.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	44.45
Downside Target	47.73
Downside Target	49.55
Downside Target	50.67
Downside Target	51.92
Downside Target	51.96
Downside Target	54.92
Downside Target	57.37
Upside Target	57.54
Upside Target	59.51
Upside Target	59.56

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	56.66
Downside Intraday Target	55.94
Upside Intraday Target	58.8
Upside Intraday Target	60.22
Upside Intraday Target	58.08

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	57.37	59.51	59.51	57.37	0.099 times
26 Fri Jul 2024	59.30	54.92	59.56	54.92	1.166 times
19 Fri Jul 2024	55.13	51.96	57.54	51.48	1.69 times
12 Fri Jul 2024	51.79	46.31	51.96	46.10	1.654 times
05 Fri Jul 2024	46.16	47.73	47.73	46.10	0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	57.37	47.58	59.56	46.10	1.086 times
28 Fri Jun 2024	47.60	46.15	48.37	44.55	1.302 times
31 Fri May 2024	45.77	47.18	50.67	45.25	0.389 times
30 Tue Apr 2024	47.06	47.35	49.55	44.45	1.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.