Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Esquire Financial is 54208

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	55.86	56.40	56.89	55.83	0.179 times
08 Thu Aug 2024	56.65	56.23	56.99	56.11	0.275 times
07 Wed Aug 2024	55.73	56.65	56.65	55.69	0.516 times
06 Tue Aug 2024	55.68	55.64	56.26	55.64	0.501 times
05 Mon Aug 2024	55.77	55.60	57.34	54.49	1.066 times
02 Fri Aug 2024	58.69	57.52	59.05	57.39	0.763 times
01 Thu Aug 2024	59.41	61.65	61.65	58.29	0.913 times
31 Wed Jul 2024	61.67	59.76	62.50	59.47	2.983 times
30 Tue Jul 2024	59.76	58.00	60.52	57.98	1.175 times
29 Mon Jul 2024	57.37	59.51	59.51	57.37	0.383 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.4 as stoploss in an intra day buy trade for a target of 57.25. However, stock will show a bearish move below 55.4.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	44.45
Downside Target	48.37
Downside Target	49.55
Downside Target	50.67
Downside Target	54.49
Upside Target	57.34
Upside Target	57.37
Upside Target	57.54
Upside Target	59.56
Upside Target	61.65
Upside Target	62.50

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	54.45
Downside Intraday Target	53.05
Upside Intraday Target	57.3
Upside Intraday Target	58.75
Upside Intraday Target	55.9

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	55.86	55.60	57.34	54.49	0.408 times
02 Fri Aug 2024	58.69	59.51	62.50	57.37	1.611 times
26 Fri Jul 2024	59.30	54.92	59.56	54.92	1.166 times
19 Fri Jul 2024	55.13	51.96	57.54	51.48	1.69 times
12 Fri Jul 2024	51.79	46.31	51.96	46.10	1.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	55.86	61.65	61.65	54.49	0.252 times
31 Wed Jul 2024	61.67	47.58	62.50	46.10	1.447 times
28 Fri Jun 2024	47.60	46.15	48.37	44.55	1.302 times
31 Fri May 2024	45.77	47.18	50.67	45.25	0.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.04 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.