(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Esquire Financial is 17866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 57.74 | 58.03 | 58.03 | 57.01 | 1.004 times |
| 19 Mon Aug 2024 | 57.95 | 57.62 | 58.44 | 56.85 | 1.472 times |
| 16 Fri Aug 2024 | 57.40 | 56.64 | 57.59 | 56.50 | 1.346 times |
| 15 Thu Aug 2024 | 56.66 | 56.50 | 57.34 | 56.13 | 0.851 times |
| 14 Wed Aug 2024 | 55.42 | 55.20 | 55.62 | 55.15 | 0.582 times |
| 13 Tue Aug 2024 | 56.25 | 55.19 | 56.25 | 54.95 | 0.644 times |
| 12 Mon Aug 2024 | 55.35 | 56.34 | 56.34 | 54.86 | 0.644 times |
| 09 Fri Aug 2024 | 55.86 | 56.40 | 56.89 | 55.83 | 0.543 times |
| 08 Thu Aug 2024 | 56.65 | 56.23 | 56.99 | 56.11 | 0.834 times |
| 07 Wed Aug 2024 | 55.73 | 56.65 | 56.65 | 55.69 | 1.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.1 or till 61.2. Use a stoploss of 57.45 and if this stock hits its stoploss, then it can fall down till 55.75
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.45 |
| Downside Target | 48.37 |
| Downside Target | 49.55 |
| Downside Target | 50.67 |
| Downside Target | 54.49 |
| Downside Target | 56.85 |
| Downside Target | 57.37 |
| Downside Target | 57.59 |
| Upside Target | 58.44 |
| Upside Target | 59.56 |
| Upside Target | 61.65 |
| Upside Target | 62.50 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 56.91 |
| Downside Intraday Target | 56.09 |
| Upside Intraday Target | 58.5 |
| Upside Intraday Target | 59.27 |
| Downside Intraday Target | 57.68 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 57.74 | 57.62 | 58.44 | 56.85 | 0.609 times |
| 16 Fri Aug 2024 | 57.40 | 56.34 | 57.59 | 54.86 | 0.528 times |
| 09 Fri Aug 2024 | 55.86 | 55.60 | 57.34 | 54.49 | 0.408 times |
| 02 Fri Aug 2024 | 58.69 | 59.51 | 62.50 | 57.37 | 1.611 times |
| 26 Fri Jul 2024 | 59.30 | 54.92 | 59.56 | 54.92 | 1.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 57.74 | 61.65 | 61.65 | 54.49 | 0.382 times |
| 31 Wed Jul 2024 | 61.67 | 47.58 | 62.50 | 46.10 | 1.447 times |
| 28 Fri Jun 2024 | 47.60 | 46.15 | 48.37 | 44.55 | 1.302 times |
| 31 Fri May 2024 | 45.77 | 47.18 | 50.67 | 45.25 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.