Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Esquire Financial is 24840

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	63.09	64.56	64.56	62.88	2.001 times
19 Thu Sep 2024	64.55	64.43	64.94	62.80	0.628 times
18 Wed Sep 2024	63.27	62.44	64.54	61.46	1.272 times
17 Tue Sep 2024	62.60	62.40	64.18	62.24	0.773 times
16 Mon Sep 2024	62.08	60.80	62.31	60.50	0.938 times
13 Fri Sep 2024	61.05	61.09	61.59	60.84	0.837 times
12 Thu Sep 2024	60.44	60.22	61.16	59.95	1.184 times
11 Wed Sep 2024	59.72	59.54	60.30	59.00	0.584 times
10 Tue Sep 2024	60.89	59.85	60.94	59.22	0.64 times
09 Mon Sep 2024	59.76	59.94	61.00	59.76	0.692 times

Stock of Esquire Financial (ESQ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.5, but if it comes below 62.5, then a intra day sell could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 61.1 as target. However if you take a buy trade in stock , then use 62.5 as stoploss and 64.1 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	44.55
Downside Target	48.37
Downside Target	50.67
Downside Target	54.49
Downside Target	57.00
Downside Target	59.00
Downside Target	61.53
Downside Target	61.59
Downside Target	61.80
Downside Target	62.11
Downside Target	62.50
Upside Target	64.94

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	60.75
Downside Intraday Target	58.4
Upside Intraday Target	65.19
Upside Intraday Target	67.28
Downside Intraday Target	62.84

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	63.09	60.80	64.94	60.50	1.425 times
13 Fri Sep 2024	61.05	59.94	61.59	59.00	0.876 times
06 Fri Sep 2024	59.50	61.08	61.18	57.00	12.009 times
30 Fri Aug 2024	61.53	60.58	61.53	60.53	0.135 times
30 Fri Aug 2024	61.53	61.57	61.80	60.02	0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	63.09	61.08	64.94	57.00	0.651 times
30 Fri Aug 2024	61.53	61.65	62.11	54.49	0.592 times
31 Wed Jul 2024	61.67	47.58	62.50	46.10	1.447 times
28 Fri Jun 2024	47.60	46.15	48.37	44.55	1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.97 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.