(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Esquire Financial is 68390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 73.75 | 73.57 | 73.81 | 72.06 | 0.732 times |
| 04 Tue Mar 2025 | 73.98 | 75.84 | 77.51 | 72.82 | 0.778 times |
| 03 Mon Mar 2025 | 76.78 | 78.40 | 79.60 | 76.70 | 0.816 times |
| 28 Fri Feb 2025 | 77.12 | 77.90 | 79.22 | 76.70 | 3.066 times |
| 27 Thu Feb 2025 | 76.90 | 77.44 | 77.60 | 76.34 | 0.879 times |
| 26 Wed Feb 2025 | 77.44 | 77.34 | 78.53 | 77.33 | 0.605 times |
| 25 Tue Feb 2025 | 77.31 | 80.39 | 81.15 | 76.96 | 0.905 times |
| 24 Mon Feb 2025 | 79.22 | 79.94 | 82.92 | 78.48 | 0.797 times |
| 21 Fri Feb 2025 | 78.97 | 82.68 | 82.68 | 78.91 | 0.744 times |
| 20 Thu Feb 2025 | 81.90 | 84.22 | 86.15 | 81.62 | 0.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 71.6 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 81.37 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 63.10 |
| Downside Target | 72.06 |
| Upside Target | 76.00 |
| Upside Target | 78.91 |
| Upside Target | 81.68 |
| Upside Target | 82.92 |
| Upside Target | 85.32 |
| Upside Target | 86.15 |
| Upside Target | 86.82 |
| Upside Target | 88.07 |
| Upside Target | 90.18 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 70.67 |
| Downside Intraday Target | 67.6 |
| Upside Intraday Target | 78.21 |
| Upside Intraday Target | 82.68 |
| Upside Intraday Target | 75.14 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 73.75 | 78.40 | 79.60 | 72.06 | 0.372 times |
| 28 Fri Feb 2025 | 77.12 | 79.94 | 82.92 | 76.34 | 2.211 times |
| 21 Fri Feb 2025 | 78.97 | 83.58 | 86.15 | 78.91 | 0.71 times |
| 14 Fri Feb 2025 | 83.78 | 85.37 | 86.82 | 82.52 | 0.643 times |
| 07 Fri Feb 2025 | 85.32 | 87.46 | 88.07 | 85.32 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 73.75 | 78.40 | 79.60 | 72.06 | 0.121 times |
| 28 Fri Feb 2025 | 77.12 | 87.46 | 88.07 | 76.34 | 0.541 times |
| 31 Fri Jan 2025 | 89.37 | 79.49 | 90.18 | 76.97 | 2.717 times |
| 31 Tue Dec 2024 | 79.50 | 77.60 | 81.68 | 76.00 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.