(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Essex Property is 377350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 249.08 | 250.67 | 251.77 | 248.21 | 1.102 times |
| 12 Fri Jan 2024 | 249.08 | 250.67 | 251.77 | 248.21 | 1.102 times |
| 11 Thu Jan 2024 | 248.08 | 245.98 | 248.27 | 245.74 | 0.887 times |
| 10 Wed Jan 2024 | 247.88 | 248.18 | 249.47 | 246.73 | 0.847 times |
| 09 Tue Jan 2024 | 247.88 | 245.45 | 249.16 | 242.92 | 0.884 times |
| 08 Mon Jan 2024 | 248.33 | 243.67 | 248.36 | 241.98 | 0.982 times |
| 05 Fri Jan 2024 | 243.58 | 241.66 | 245.57 | 240.98 | 1.262 times |
| 04 Thu Jan 2024 | 243.80 | 241.67 | 245.64 | 241.67 | 0.986 times |
| 03 Wed Jan 2024 | 242.74 | 247.74 | 247.82 | 241.81 | 0.965 times |
| 02 Tue Jan 2024 | 249.87 | 247.01 | 251.12 | 247.01 | 0.87 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.7 as stoploss in an intra day sell trade for a target of 246.71. However, stock will show a bullish move above 249.7.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 203.85 |
| Downside Target | 209.59 |
| Downside Target | 222.16 |
| Downside Target | 239.95 |
| Downside Target | 248.21 |
| Upside Target | 250.50 |
| Upside Target | 251.12 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 247.6 |
| Downside Intraday Target | 246.13 |
| Upside Intraday Target | 251.16 |
| Upside Intraday Target | 253.25 |
| Upside Intraday Target | 249.69 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 249.08 | 250.67 | 251.77 | 248.21 | 0.234 times |
| 12 Fri Jan 2024 | 249.08 | 243.67 | 251.77 | 241.98 | 1.152 times |
| 05 Fri Jan 2024 | 243.58 | 247.01 | 251.12 | 240.98 | 3.363 times |
| 29 Fri Dec 2023 | 247.94 | 248.76 | 250.50 | 247.82 | 0.375 times |
| 29 Fri Dec 2023 | 247.94 | 244.64 | 252.85 | 244.50 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 249.08 | 247.01 | 251.77 | 240.98 | 0.374 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
| 30 Thu Nov 2023 | 213.46 | 213.91 | 222.16 | 204.64 | 0.768 times |
| 31 Tue Oct 2023 | 213.92 | 211.12 | 222.64 | 203.85 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.93 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.93 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.