(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Essex Property is 447860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 236.90 | 236.35 | 238.25 | 235.48 | 0.627 times |
| 26 Fri Jan 2024 | 236.41 | 234.60 | 236.56 | 232.46 | 0.654 times |
| 25 Thu Jan 2024 | 233.92 | 236.89 | 237.87 | 233.14 | 1.107 times |
| 24 Wed Jan 2024 | 234.66 | 239.97 | 240.77 | 234.51 | 0.985 times |
| 23 Tue Jan 2024 | 238.76 | 242.84 | 242.84 | 236.91 | 0.846 times |
| 22 Mon Jan 2024 | 242.22 | 242.06 | 243.07 | 240.50 | 0.886 times |
| 19 Fri Jan 2024 | 240.85 | 239.38 | 242.14 | 237.80 | 1.563 times |
| 18 Thu Jan 2024 | 238.85 | 241.33 | 241.99 | 238.46 | 0.932 times |
| 17 Wed Jan 2024 | 241.69 | 245.82 | 248.54 | 239.64 | 1.155 times |
| 16 Tue Jan 2024 | 248.77 | 248.27 | 249.14 | 246.50 | 0.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238, but if it comes above 238, then a intra day buy could be more profitable.
If you take a sell trade below 238, then use 238 as stoploss and 231.8 as target. However if you take a buy trade in stock , then use 238 as stoploss and 243.17 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 203.85 |
| Downside Target | 209.59 |
| Downside Target | 222.16 |
| Downside Target | 232.46 |
| Upside Target | 241.98 |
| Upside Target | 243.07 |
| Upside Target | 248.21 |
| Upside Target | 249.14 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 235.5 |
| Downside Intraday Target | 234.11 |
| Upside Intraday Target | 238.27 |
| Upside Intraday Target | 239.65 |
| Downside Intraday Target | 236.88 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 236.90 | 236.35 | 238.25 | 235.48 | 0.14 times |
| 26 Fri Jan 2024 | 236.41 | 242.06 | 243.07 | 232.46 | 0.975 times |
| 19 Fri Jan 2024 | 240.85 | 248.27 | 249.14 | 237.80 | 4.947 times |
| 12 Fri Jan 2024 | 249.08 | 250.67 | 251.77 | 248.21 | 0.234 times |
| 12 Fri Jan 2024 | 249.08 | 243.67 | 251.77 | 241.98 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 236.90 | 247.01 | 251.77 | 232.46 | 0.809 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
| 30 Thu Nov 2023 | 213.46 | 213.91 | 222.16 | 204.64 | 0.768 times |
| 31 Tue Oct 2023 | 213.92 | 211.12 | 222.64 | 203.85 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.5 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.5 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.