(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Essex Property is 402390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 240.85 | 239.38 | 242.14 | 237.80 | 1.74 times |
| 18 Thu Jan 2024 | 238.85 | 241.33 | 241.99 | 238.46 | 1.037 times |
| 17 Wed Jan 2024 | 241.69 | 245.82 | 248.54 | 239.64 | 1.285 times |
| 16 Tue Jan 2024 | 248.77 | 248.27 | 249.14 | 246.50 | 1.05 times |
| 12 Fri Jan 2024 | 249.08 | 250.67 | 251.77 | 248.21 | 1.034 times |
| 12 Fri Jan 2024 | 249.08 | 250.67 | 251.77 | 248.21 | 1.034 times |
| 11 Thu Jan 2024 | 248.08 | 245.98 | 248.27 | 245.74 | 0.832 times |
| 10 Wed Jan 2024 | 247.88 | 248.18 | 249.47 | 246.73 | 0.795 times |
| 09 Tue Jan 2024 | 247.88 | 245.45 | 249.16 | 242.92 | 0.829 times |
| 08 Mon Jan 2024 | 248.33 | 243.67 | 248.36 | 241.98 | 0.921 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243, but if it comes above 243, then a intra day buy could be more profitable.
If you take a sell trade below 243, then use 243 as stoploss and 238.9 as target. However if you take a buy trade in stock , then use 243 as stoploss and 246.49 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 203.85 |
| Downside Target | 209.59 |
| Downside Target | 222.16 |
| Downside Target | 237.80 |
| Upside Target | 247.82 |
| Upside Target | 249.14 |
| Upside Target | 250.50 |
| Upside Target | 251.12 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 236.05 |
| Downside Intraday Target | 231.26 |
| Upside Intraday Target | 247.39 |
| Upside Intraday Target | 253.94 |
| Upside Intraday Target | 242.6 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 240.85 | 248.27 | 249.14 | 237.80 | 4.947 times |
| 12 Fri Jan 2024 | 249.08 | 250.67 | 251.77 | 248.21 | 0.234 times |
| 12 Fri Jan 2024 | 249.08 | 243.67 | 251.77 | 241.98 | 1.152 times |
| 05 Fri Jan 2024 | 243.58 | 247.01 | 251.12 | 240.98 | 3.363 times |
| 29 Fri Dec 2023 | 247.94 | 248.76 | 250.50 | 247.82 | 0.375 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 240.85 | 247.01 | 251.77 | 237.80 | 0.58 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
| 30 Thu Nov 2023 | 213.46 | 213.91 | 222.16 | 204.64 | 0.768 times |
| 31 Tue Oct 2023 | 213.92 | 211.12 | 222.64 | 203.85 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.46 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.46 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.