(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Essex Property is 447130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 234.62 | 229.71 | 234.70 | 229.52 | 0.82 times |
| 14 Wed Feb 2024 | 227.26 | 225.99 | 229.09 | 225.09 | 1.024 times |
| 13 Tue Feb 2024 | 225.59 | 225.12 | 225.91 | 223.06 | 0.899 times |
| 12 Mon Feb 2024 | 230.78 | 230.89 | 231.27 | 228.26 | 0.635 times |
| 09 Fri Feb 2024 | 229.80 | 228.69 | 230.36 | 228.46 | 0.618 times |
| 08 Thu Feb 2024 | 229.34 | 228.66 | 229.53 | 225.81 | 0.982 times |
| 07 Wed Feb 2024 | 229.02 | 232.54 | 232.54 | 225.80 | 1.494 times |
| 06 Tue Feb 2024 | 232.97 | 229.48 | 233.29 | 229.48 | 0.943 times |
| 05 Mon Feb 2024 | 230.34 | 233.15 | 233.15 | 229.90 | 0.994 times |
| 02 Fri Feb 2024 | 236.02 | 234.78 | 236.62 | 232.16 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 238.1 or till 243.3. Use a stoploss of 233.74 and if this stock hits its stoploss, then it can fall down till 229.42
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 203.85 |
| Downside Target | 213.04 |
| Downside Target | 222.16 |
| Downside Target | 230.37 |
| Upside Target | 234.70 |
| Upside Target | 237.67 |
| Upside Target | 237.80 |
| Upside Target | 238.88 |
| Upside Target | 243.07 |
| Upside Target | 249.14 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 226.89 |
| Downside Intraday Target | 219.15 |
| Upside Intraday Target | 238.53 |
| Upside Intraday Target | 242.43 |
| Downside Intraday Target | 230.79 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 234.62 | 230.89 | 234.70 | 223.06 | 0.671 times |
| 09 Fri Feb 2024 | 229.80 | 233.15 | 233.29 | 225.80 | 0.915 times |
| 02 Fri Feb 2024 | 236.02 | 236.35 | 238.88 | 230.37 | 1.226 times |
| 26 Fri Jan 2024 | 236.41 | 242.06 | 243.07 | 232.46 | 0.975 times |
| 19 Fri Jan 2024 | 240.85 | 248.27 | 249.14 | 237.80 | 4.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 234.62 | 232.50 | 237.67 | 223.06 | 0.527 times |
| 31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
| 30 Thu Nov 2023 | 213.46 | 213.91 | 222.16 | 204.64 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.55 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.55 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.