(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Essex Property is 275202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 262.94 | 263.72 | 266.53 | 261.52 | 1.246 times |
| 21 Tue May 2024 | 264.16 | 262.90 | 265.13 | 262.67 | 0.781 times |
| 20 Mon May 2024 | 263.41 | 265.85 | 265.85 | 262.15 | 1.315 times |
| 17 Fri May 2024 | 266.29 | 265.95 | 266.53 | 263.61 | 1.312 times |
| 16 Thu May 2024 | 264.71 | 267.70 | 269.00 | 264.67 | 0.737 times |
| 15 Wed May 2024 | 267.84 | 269.23 | 269.23 | 265.22 | 1.481 times |
| 14 Tue May 2024 | 264.97 | 263.47 | 265.18 | 260.87 | 1.328 times |
| 13 Mon May 2024 | 260.56 | 260.01 | 261.71 | 258.79 | 0.92 times |
| 10 Fri May 2024 | 258.95 | 260.52 | 260.52 | 257.16 | 0.745 times |
| 09 Thu May 2024 | 259.58 | 255.61 | 259.78 | 254.88 | 0.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.2 as stoploss in an intra day sell trade for a target of 256.75. However, stock will show a bullish move above 264.2.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 223.06 |
| Downside Target | 247.61 |
| Downside Target | 252.69 |
| Downside Target | 253.53 |
| Downside Target | 258.79 |
| Downside Target | 260.52 |
| Downside Target | 261.52 |
| Upside Target | 266.53 |
| Upside Target | 269.23 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 260.8 |
| Downside Intraday Target | 258.65 |
| Upside Intraday Target | 265.81 |
| Upside Intraday Target | 268.67 |
| Upside Intraday Target | 263.66 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 262.94 | 265.85 | 266.53 | 261.52 | 0.578 times |
| 17 Fri May 2024 | 266.29 | 260.01 | 269.23 | 258.79 | 1.357 times |
| 10 Fri May 2024 | 258.95 | 252.95 | 260.52 | 250.51 | 0.445 times |
| 03 Fri May 2024 | 250.31 | 249.21 | 253.53 | 240.58 | 1.183 times |
| 26 Fri Apr 2024 | 246.92 | 236.10 | 252.69 | 235.40 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 262.94 | 247.80 | 269.23 | 240.58 | 0.703 times |
| 30 Tue Apr 2024 | 246.25 | 246.48 | 252.69 | 230.90 | 1.021 times |
| 28 Thu Mar 2024 | 244.81 | 229.68 | 247.61 | 226.84 | 0.81 times |
| 29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.82 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.82 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.