(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Essex Property is 292632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 259.40 | 259.38 | 259.92 | 258.16 | 0.771 times |
| 23 Thu May 2024 | 257.97 | 262.54 | 263.36 | 257.88 | 0.723 times |
| 22 Wed May 2024 | 262.94 | 263.72 | 266.53 | 261.52 | 1.171 times |
| 21 Tue May 2024 | 264.16 | 262.90 | 265.13 | 262.67 | 0.734 times |
| 20 Mon May 2024 | 263.41 | 265.85 | 265.85 | 262.15 | 1.236 times |
| 17 Fri May 2024 | 266.29 | 265.95 | 266.53 | 263.61 | 1.234 times |
| 16 Thu May 2024 | 264.71 | 267.70 | 269.00 | 264.67 | 0.693 times |
| 15 Wed May 2024 | 267.84 | 269.23 | 269.23 | 265.22 | 1.393 times |
| 14 Tue May 2024 | 264.97 | 263.47 | 265.18 | 260.87 | 1.249 times |
| 13 Mon May 2024 | 260.56 | 260.01 | 261.71 | 258.79 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.6 or till 272.7. Use a stoploss of 257.91 and if this stock hits its stoploss, then it can fall down till 251.19
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 223.06 |
| Downside Target | 247.61 |
| Downside Target | 252.69 |
| Downside Target | 253.53 |
| Downside Target | 257.88 |
| Downside Target | 258.79 |
| Upside Target | 260.52 |
| Upside Target | 266.53 |
| Upside Target | 269.23 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 256.01 |
| Downside Intraday Target | 252.62 |
| Upside Intraday Target | 264.66 |
| Upside Intraday Target | 269.92 |
| Upside Intraday Target | 261.27 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 259.40 | 265.85 | 266.53 | 257.88 | 0.853 times |
| 17 Fri May 2024 | 266.29 | 260.01 | 269.23 | 258.79 | 1.357 times |
| 10 Fri May 2024 | 258.95 | 252.95 | 260.52 | 250.51 | 0.445 times |
| 03 Fri May 2024 | 250.31 | 249.21 | 253.53 | 240.58 | 1.183 times |
| 26 Fri Apr 2024 | 246.92 | 236.10 | 252.69 | 235.40 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 259.40 | 247.80 | 269.23 | 240.58 | 0.76 times |
| 30 Tue Apr 2024 | 246.25 | 246.48 | 252.69 | 230.90 | 1.021 times |
| 28 Thu Mar 2024 | 244.81 | 229.68 | 247.61 | 226.84 | 0.81 times |
| 29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.72 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.72 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.