(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Essex Property is 367930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 280.61 | 275.71 | 280.71 | 275.60 | 0.982 times |
| 01 Fri Nov 2024 | 276.97 | 283.23 | 284.61 | 276.46 | 1.319 times |
| 31 Thu Oct 2024 | 283.86 | 291.07 | 291.42 | 283.71 | 1.615 times |
| 30 Wed Oct 2024 | 294.02 | 298.00 | 298.70 | 292.00 | 1.279 times |
| 29 Tue Oct 2024 | 298.43 | 299.76 | 299.93 | 295.99 | 0.931 times |
| 28 Mon Oct 2024 | 299.67 | 298.18 | 300.43 | 296.46 | 0.869 times |
| 25 Fri Oct 2024 | 295.65 | 303.49 | 303.49 | 295.21 | 0.62 times |
| 24 Thu Oct 2024 | 301.76 | 301.44 | 302.27 | 299.31 | 0.917 times |
| 23 Wed Oct 2024 | 299.96 | 294.39 | 301.89 | 294.39 | 0.932 times |
| 22 Tue Oct 2024 | 293.40 | 290.91 | 294.88 | 290.91 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.4, but if it comes above 285.4, then a intra day buy could be more profitable.
If you take a sell trade below 285.4, then use 285.4 as stoploss and 277.6 as target. However if you take a buy trade in stock , then use 285.4 as stoploss and 291.9 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 268.41 |
| Upside Target | 290.00 |
| Upside Target | 290.10 |
| Upside Target | 292.37 |
| Upside Target | 298.74 |
| Upside Target | 300.43 |
| Upside Target | 302.05 |
| Upside Target | 303.49 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 277.24 |
| Downside Intraday Target | 273.86 |
| Upside Intraday Target | 282.35 |
| Upside Intraday Target | 284.08 |
| Downside Intraday Target | 278.97 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 280.61 | 275.71 | 280.71 | 275.60 | 0.163 times |
| 01 Fri Nov 2024 | 276.97 | 298.18 | 300.43 | 276.46 | 1.508 times |
| 25 Fri Oct 2024 | 295.65 | 293.42 | 303.49 | 288.94 | 1.063 times |
| 18 Fri Oct 2024 | 296.50 | 287.88 | 298.74 | 286.27 | 0.819 times |
| 11 Fri Oct 2024 | 288.08 | 288.28 | 290.00 | 283.72 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 280.61 | 283.23 | 284.61 | 275.60 | 0.11 times |
| 31 Thu Oct 2024 | 283.86 | 296.79 | 303.49 | 283.71 | 0.828 times |
| 30 Mon Sep 2024 | 295.42 | 300.65 | 317.73 | 290.10 | 1.166 times |
| 30 Fri Aug 2024 | 301.79 | 280.30 | 302.05 | 272.00 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.06 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.06 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.