(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Essex Property is 216496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 294.10 | 295.00 | 297.37 | 292.71 | 2.331 times |
| 16 Mon Dec 2024 | 299.05 | 300.02 | 303.52 | 298.73 | 1.397 times |
| 13 Fri Dec 2024 | 299.79 | 301.41 | 303.25 | 298.55 | 0.979 times |
| 12 Thu Dec 2024 | 302.30 | 298.23 | 306.33 | 296.65 | 1.117 times |
| 11 Wed Dec 2024 | 298.04 | 300.13 | 302.00 | 296.82 | 1.323 times |
| 10 Tue Dec 2024 | 297.63 | 301.75 | 301.75 | 295.90 | 1.626 times |
| 09 Mon Dec 2024 | 301.00 | 299.83 | 301.53 | 296.83 | 1.948 times |
| 05 Thu Dec 2024 | 301.91 | 298.96 | 301.91 | 298.96 | 0.185 times |
| 04 Wed Dec 2024 | 300.77 | 301.87 | 301.87 | 299.87 | 0.063 times |
| 03 Tue Dec 2024 | 304.11 | 305.50 | 305.50 | 303.99 | 0.048 times |
Stock of Essex Property (ESS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 293.6, for a target of 298.4 or 302.35
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 272.00 |
| Downside Target | 283.71 |
| Downside Target | 290.10 |
| Upside Target | 305.50 |
| Upside Target | 306.33 |
| Upside Target | 308.24 |
| Upside Target | 311.25 |
| Upside Target | 311.74 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 290.03 |
| Downside Intraday Target | 285.97 |
| Upside Intraday Target | 300.84 |
| Upside Intraday Target | 307.59 |
| Upside Intraday Target | 296.78 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 294.10 | 300.02 | 303.52 | 292.71 | 0.533 times |
| 13 Fri Dec 2024 | 299.79 | 299.83 | 306.33 | 295.90 | 23.668 times |
| 05 Thu Dec 2024 | 301.91 | 305.50 | 305.50 | 298.96 | 0.225 times |
| 26 Tue Nov 2024 | 309.75 | 310.00 | 311.25 | 308.24 | 0.397 times |
| 26 Tue Nov 2024 | 309.75 | 306.87 | 311.74 | 305.38 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 294.10 | 305.50 | 306.33 | 292.71 | 0.374 times |
| 26 Tue Nov 2024 | 309.75 | 283.23 | 311.74 | 275.60 | 0.832 times |
| 31 Thu Oct 2024 | 283.86 | 296.79 | 303.49 | 283.71 | 0.828 times |
| 30 Mon Sep 2024 | 295.42 | 300.65 | 317.73 | 290.10 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.49 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.49 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.