Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Essex Property is 404194

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	278.17	275.44	278.57	273.80	1.186 times
27 Tue May 2025	274.60	272.34	275.81	269.43	0.977 times
23 Fri May 2025	269.47	272.87	272.99	269.10	1.019 times
22 Thu May 2025	273.76	278.64	278.64	273.00	0.601 times
21 Wed May 2025	277.83	286.52	286.52	277.42	1.715 times
20 Tue May 2025	287.50	284.29	289.12	282.37	1.2 times
19 Mon May 2025	286.49	285.42	288.07	284.86	0.469 times
16 Fri May 2025	288.71	286.25	288.91	283.21	1.032 times
15 Thu May 2025	285.43	279.72	285.44	277.83	0.938 times
14 Wed May 2025	278.64	280.46	280.46	275.50	1.108 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.7 as stoploss in an intra day buy trade for a target of 282.4. However, stock will show a bearish move below 276.7.

Share price targets for Essex Property (ESS)

Target Type	Value
Downside Target	243.85
Downside Target	267.96
Downside Target	275.50
Upside Target	287.22
Upside Target	289.12
Upside Target	291.40
Upside Target	291.48
Upside Target	293.85
Upside Target	308.52
Upside Target	312.10
Upside Target	316.29

Intraday share price targets for Essex Property (ESS)

Target Type	Value
Downside Intraday Target	272.21
Downside Intraday Target	266.25
Upside Intraday Target	281.35
Upside Intraday Target	284.53
Downside Intraday Target	275.39

Weekly technical analysis of Essex Property (ESS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	278.17	272.34	278.57	269.43	0.432 times
23 Fri May 2025	269.47	285.42	289.12	269.10	1.085 times
16 Fri May 2025	288.71	285.42	288.91	275.50	0.989 times
09 Fri May 2025	282.69	291.26	291.40	275.88	0.752 times
02 Fri May 2025	292.82	275.15	293.85	269.65	2.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	278.17	279.19	293.85	269.10	0.711 times
30 Wed Apr 2025	279.15	306.99	308.52	243.85	1.208 times
31 Mon Mar 2025	306.57	311.64	316.29	287.22	0.911 times
28 Fri Feb 2025	311.57	281.12	312.10	280.33	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essex Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.9 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.