(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Essex Property is 344361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 283.16 | 286.05 | 289.89 | 283.08 | 1.06 times |
| 25 Fri Jul 2025 | 287.06 | 287.60 | 287.75 | 284.76 | 0.901 times |
| 24 Thu Jul 2025 | 287.41 | 291.68 | 291.96 | 287.33 | 0.952 times |
| 23 Wed Jul 2025 | 292.58 | 292.81 | 294.09 | 290.55 | 1.101 times |
| 22 Tue Jul 2025 | 292.06 | 285.66 | 292.72 | 285.66 | 1.03 times |
| 21 Mon Jul 2025 | 285.00 | 288.59 | 290.00 | 284.71 | 0.952 times |
| 18 Fri Jul 2025 | 287.37 | 287.45 | 289.29 | 285.90 | 0.874 times |
| 17 Thu Jul 2025 | 287.02 | 286.30 | 288.57 | 285.71 | 0.801 times |
| 16 Wed Jul 2025 | 286.08 | 281.06 | 286.31 | 278.62 | 1.047 times |
| 15 Tue Jul 2025 | 280.43 | 284.26 | 285.40 | 278.56 | 1.169 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283 as stoploss in an intra day buy trade for a target of 285.81. However, stock will show a bearish move below 283.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 269.10 |
| Downside Target | 276.32 |
| Upside Target | 289.29 |
| Upside Target | 289.89 |
| Upside Target | 291.02 |
| Upside Target | 293.85 |
| Upside Target | 294.09 |
| Upside Target | 308.52 |
| Upside Target | 316.29 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 280.86 |
| Downside Intraday Target | 278.57 |
| Upside Intraday Target | 287.67 |
| Upside Intraday Target | 292.19 |
| Upside Intraday Target | 285.38 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 283.16 | 286.05 | 289.89 | 283.08 | 0.215 times |
| 25 Fri Jul 2025 | 287.06 | 288.59 | 294.09 | 284.71 | 0.974 times |
| 18 Fri Jul 2025 | 287.37 | 286.61 | 289.29 | 278.56 | 0.847 times |
| 11 Fri Jul 2025 | 286.63 | 284.47 | 288.96 | 280.71 | 1.104 times |
| 03 Thu Jul 2025 | 284.20 | 282.50 | 287.37 | 276.88 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 283.16 | 283.33 | 294.09 | 276.88 | 0.735 times |
| 30 Mon Jun 2025 | 283.40 | 281.56 | 291.02 | 276.32 | 1.121 times |
| 30 Fri May 2025 | 283.90 | 279.19 | 293.85 | 269.10 | 0.829 times |
| 30 Wed Apr 2025 | 279.15 | 306.99 | 308.52 | 243.85 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.75 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.75 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.