(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Essa Bancorp is 6519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 16.75 | 17.19 | 17.25 | 16.75 | 2.439 times |
| 28 Tue May 2024 | 17.48 | 17.88 | 17.88 | 17.35 | 1.227 times |
| 23 Thu May 2024 | 17.61 | 17.88 | 17.88 | 17.61 | 1.319 times |
| 22 Wed May 2024 | 17.75 | 17.74 | 17.88 | 17.50 | 0.997 times |
| 21 Tue May 2024 | 17.81 | 18.13 | 18.13 | 17.46 | 0.476 times |
| 20 Mon May 2024 | 17.50 | 17.50 | 17.77 | 17.50 | 0.662 times |
| 17 Fri May 2024 | 17.81 | 17.81 | 17.81 | 17.28 | 0.846 times |
| 16 Thu May 2024 | 17.78 | 17.38 | 17.79 | 17.35 | 1.321 times |
| 15 Wed May 2024 | 17.32 | 17.20 | 17.37 | 17.12 | 1.294 times |
| 14 Tue May 2024 | 17.12 | 17.05 | 17.23 | 17.00 | 0.736 times |
Stock of Essa Bancorp (ESSA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.21 as target.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 16.03 |
| Downside Target | 16.64 |
| Upside Target | 17.81 |
| Upside Target | 17.88 |
| Upside Target | 18.13 |
| Upside Target | 18.29 |
| Upside Target | 18.61 |
| Upside Target | 19.35 |
| Upside Target | 20.50 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 16.37 |
| Downside Intraday Target | 16 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 18.26 |
| Upside Intraday Target | 17.13 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 16.75 | 17.88 | 17.88 | 16.75 | 1.061 times |
| 23 Thu May 2024 | 17.61 | 17.50 | 18.13 | 17.46 | 0.65 times |
| 17 Fri May 2024 | 17.81 | 17.43 | 17.81 | 17.00 | 0.757 times |
| 10 Fri May 2024 | 17.34 | 17.00 | 17.34 | 16.68 | 1.238 times |
| 03 Fri May 2024 | 17.20 | 16.50 | 17.20 | 16.03 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 16.75 | 16.20 | 18.13 | 16.20 | 0.574 times |
| 30 Tue Apr 2024 | 16.20 | 17.94 | 18.29 | 15.29 | 0.934 times |
| 28 Thu Mar 2024 | 18.23 | 17.59 | 18.61 | 16.64 | 1 times |
| 29 Thu Feb 2024 | 17.36 | 19.09 | 19.35 | 17.03 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.