(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Essa Bancorp is 8090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 16.60 | 16.52 | 16.60 | 16.33 | 1.051 times |
| 14 Fri Jun 2024 | 16.70 | 16.72 | 16.75 | 16.35 | 1.273 times |
| 13 Thu Jun 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.371 times |
| 12 Wed Jun 2024 | 16.83 | 16.63 | 16.83 | 16.63 | 0.803 times |
| 11 Tue Jun 2024 | 16.38 | 16.25 | 16.38 | 16.18 | 1.656 times |
| 10 Mon Jun 2024 | 16.30 | 16.50 | 16.58 | 16.30 | 1.644 times |
| 07 Fri Jun 2024 | 16.64 | 16.75 | 16.75 | 16.64 | 0.42 times |
| 06 Thu Jun 2024 | 16.91 | 16.91 | 16.91 | 16.82 | 0.408 times |
| 05 Wed Jun 2024 | 16.97 | 16.83 | 16.97 | 16.80 | 1.248 times |
| 04 Tue Jun 2024 | 17.02 | 16.80 | 17.05 | 16.80 | 0.68 times |
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 16.18 |
| Upside Target | 17.05 |
| Upside Target | 17.46 |
| Upside Target | 17.88 |
| Upside Target | 18.13 |
| Upside Target | 18.29 |
| Upside Target | 18.61 |
| Upside Target | 19.35 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 16.42 |
| Downside Intraday Target | 16.24 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 16.78 |
| Downside Intraday Target | 16.51 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 16.60 | 16.52 | 16.60 | 16.33 | 0.183 times |
| 14 Fri Jun 2024 | 16.70 | 16.50 | 16.84 | 16.18 | 1.352 times |
| 07 Fri Jun 2024 | 16.64 | 17.03 | 17.05 | 16.64 | 1.065 times |
| 31 Fri May 2024 | 17.22 | 17.88 | 17.88 | 16.75 | 1.434 times |
| 23 Thu May 2024 | 17.61 | 17.50 | 18.13 | 17.46 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 16.60 | 17.03 | 17.05 | 16.18 | 0.561 times |
| 31 Fri May 2024 | 17.22 | 16.20 | 18.13 | 16.20 | 0.606 times |
| 30 Tue Apr 2024 | 16.20 | 17.94 | 18.29 | 15.29 | 0.934 times |
| 28 Thu Mar 2024 | 18.23 | 17.59 | 18.61 | 16.64 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.