(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Essa Bancorp is 7820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 16.91 | 16.91 | 16.91 | 16.82 | 0.422 times |
| 05 Wed Jun 2024 | 16.97 | 16.83 | 16.97 | 16.80 | 1.292 times |
| 04 Tue Jun 2024 | 17.02 | 16.80 | 17.05 | 16.80 | 0.703 times |
| 03 Mon Jun 2024 | 16.92 | 17.03 | 17.03 | 16.80 | 1.547 times |
| 31 Fri May 2024 | 17.22 | 17.34 | 17.34 | 17.22 | 0.486 times |
| 30 Thu May 2024 | 17.33 | 16.90 | 17.33 | 16.90 | 0.588 times |
| 29 Wed May 2024 | 16.75 | 17.19 | 17.25 | 16.75 | 2.033 times |
| 28 Tue May 2024 | 17.48 | 17.88 | 17.88 | 17.35 | 1.023 times |
| 23 Thu May 2024 | 17.61 | 17.88 | 17.88 | 17.61 | 1.1 times |
| 22 Wed May 2024 | 17.75 | 17.74 | 17.88 | 17.50 | 0.831 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 17 as stoploss and 17.29 as target.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 16.20 |
| Downside Target | 16.64 |
| Upside Target | 17.46 |
| Upside Target | 17.81 |
| Upside Target | 17.88 |
| Upside Target | 18.13 |
| Upside Target | 18.29 |
| Upside Target | 18.61 |
| Upside Target | 19.35 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 16.79 |
| Downside Intraday Target | 16.67 |
| Upside Intraday Target | 17.04 |
| Upside Intraday Target | 17.17 |
| Upside Intraday Target | 16.92 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 16.91 | 17.03 | 17.05 | 16.80 | 0.96 times |
| 31 Fri May 2024 | 17.22 | 17.88 | 17.88 | 16.75 | 1.434 times |
| 23 Thu May 2024 | 17.61 | 17.50 | 18.13 | 17.46 | 0.65 times |
| 17 Fri May 2024 | 17.81 | 17.43 | 17.81 | 17.00 | 0.757 times |
| 10 Fri May 2024 | 17.34 | 17.00 | 17.34 | 16.68 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 16.91 | 17.03 | 17.05 | 16.80 | 0.195 times |
| 31 Fri May 2024 | 17.22 | 16.20 | 18.13 | 16.20 | 0.606 times |
| 30 Tue Apr 2024 | 16.20 | 17.94 | 18.29 | 15.29 | 0.934 times |
| 28 Thu Mar 2024 | 18.23 | 17.59 | 18.61 | 16.64 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.