(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Essa Bancorp is 7379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 17.33 | 16.90 | 17.33 | 16.90 | 0.623 times |
| 29 Wed May 2024 | 16.75 | 17.19 | 17.25 | 16.75 | 2.155 times |
| 28 Tue May 2024 | 17.48 | 17.88 | 17.88 | 17.35 | 1.084 times |
| 23 Thu May 2024 | 17.61 | 17.88 | 17.88 | 17.61 | 1.165 times |
| 22 Wed May 2024 | 17.75 | 17.74 | 17.88 | 17.50 | 0.881 times |
| 21 Tue May 2024 | 17.81 | 18.13 | 18.13 | 17.46 | 0.42 times |
| 20 Mon May 2024 | 17.50 | 17.50 | 17.77 | 17.50 | 0.585 times |
| 17 Fri May 2024 | 17.81 | 17.81 | 17.81 | 17.28 | 0.747 times |
| 16 Thu May 2024 | 17.78 | 17.38 | 17.79 | 17.35 | 1.167 times |
| 15 Wed May 2024 | 17.32 | 17.20 | 17.37 | 17.12 | 1.144 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.1. Use a stoploss of 17.26 and if this stock hits its stoploss, then it can fall down till 16.9
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 16.03 |
| Downside Target | 16.64 |
| Upside Target | 17.81 |
| Upside Target | 17.88 |
| Upside Target | 18.13 |
| Upside Target | 18.29 |
| Upside Target | 18.61 |
| Upside Target | 19.35 |
| Upside Target | 20.50 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 16.76 |
| Downside Intraday Target | 16.19 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 18.45 |
| Downside Intraday Target | 17.32 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 17.33 | 17.88 | 17.88 | 16.75 | 1.266 times |
| 23 Thu May 2024 | 17.61 | 17.50 | 18.13 | 17.46 | 0.65 times |
| 17 Fri May 2024 | 17.81 | 17.43 | 17.81 | 17.00 | 0.757 times |
| 10 Fri May 2024 | 17.34 | 17.00 | 17.34 | 16.68 | 1.238 times |
| 03 Fri May 2024 | 17.20 | 16.50 | 17.20 | 16.03 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 17.33 | 16.20 | 18.13 | 16.20 | 0.591 times |
| 30 Tue Apr 2024 | 16.20 | 17.94 | 18.29 | 15.29 | 0.934 times |
| 28 Thu Mar 2024 | 18.23 | 17.59 | 18.61 | 16.64 | 1 times |
| 29 Thu Feb 2024 | 17.36 | 19.09 | 19.35 | 17.03 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.