(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Essa Bancorp is 5260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 18.89 | 18.37 | 18.89 | 18.37 | 1.008 times |
| 10 Thu Oct 2024 | 18.44 | 18.31 | 18.51 | 18.31 | 0.779 times |
| 09 Wed Oct 2024 | 18.50 | 18.33 | 18.58 | 18.33 | 1.293 times |
| 08 Tue Oct 2024 | 18.37 | 18.31 | 18.37 | 18.31 | 0.703 times |
| 07 Mon Oct 2024 | 18.44 | 18.30 | 18.59 | 18.30 | 0.798 times |
| 04 Fri Oct 2024 | 18.42 | 18.47 | 18.55 | 18.25 | 0.513 times |
| 03 Thu Oct 2024 | 18.15 | 18.12 | 18.15 | 18.12 | 0.684 times |
| 02 Wed Oct 2024 | 18.25 | 18.43 | 18.47 | 18.25 | 1.122 times |
| 01 Tue Oct 2024 | 18.57 | 18.75 | 19.06 | 18.43 | 1.92 times |
| 30 Mon Sep 2024 | 19.22 | 19.41 | 19.44 | 19.03 | 1.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 19.6. Use a stoploss of 18.76 and if this stock hits its stoploss, then it can fall down till 18.37
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 16.17 |
| Downside Target | 16.96 |
| Downside Target | 17.60 |
| Downside Target | 18.89 |
| Upside Target | 19.06 |
| Upside Target | 19.42 |
| Upside Target | 19.44 |
| Upside Target | 19.68 |
| Upside Target | 20.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.5 |
| Downside Intraday Target | 18.1 |
| Upside Intraday Target | 19.09 |
| Upside Intraday Target | 19.28 |
| Downside Intraday Target | 18.69 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 18.89 | 18.30 | 18.89 | 18.30 | 0.852 times |
| 04 Fri Oct 2024 | 18.42 | 19.41 | 19.44 | 18.12 | 0.765 times |
| 27 Fri Sep 2024 | 19.42 | 18.66 | 19.42 | 18.56 | 0.419 times |
| 20 Fri Sep 2024 | 18.61 | 18.85 | 19.68 | 18.44 | 2.014 times |
| 13 Fri Sep 2024 | 18.89 | 18.61 | 18.89 | 18.00 | 1.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 18.89 | 18.75 | 19.06 | 18.12 | 0.228 times |
| 30 Mon Sep 2024 | 19.22 | 18.19 | 19.68 | 17.76 | 0.736 times |
| 30 Fri Aug 2024 | 18.44 | 18.77 | 18.88 | 16.17 | 0.889 times |
| 31 Wed Jul 2024 | 19.19 | 17.77 | 20.22 | 16.96 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.