(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Elastic N is 1341670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 117.01 | 115.96 | 119.97 | 112.40 | 5.006 times |
| 29 Thu Feb 2024 | 133.81 | 129.00 | 136.06 | 129.00 | 2.536 times |
| 28 Wed Feb 2024 | 129.71 | 129.96 | 131.98 | 128.75 | 0.707 times |
| 27 Tue Feb 2024 | 131.21 | 132.05 | 133.25 | 130.46 | 0.834 times |
| 26 Mon Feb 2024 | 130.70 | 130.81 | 132.90 | 128.22 | 0.791 times |
| 23 Fri Feb 2024 | 129.62 | 128.92 | 131.48 | 127.73 | 0.77 times |
| 22 Thu Feb 2024 | 127.56 | 126.82 | 127.97 | 124.34 | 0.808 times |
| 21 Wed Feb 2024 | 121.28 | 121.55 | 122.67 | 117.60 | 0.876 times |
| 20 Tue Feb 2024 | 125.38 | 129.48 | 130.69 | 123.54 | 1.045 times |
| 16 Fri Feb 2024 | 130.27 | 131.92 | 133.19 | 129.01 | 0.617 times |
Stock of Elastic N (ESTC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.6, for a target of 122.7 or 126.87
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 69.66 |
| Downside Target | 81.66 |
| Downside Target | 97.78 |
| Downside Target | 102.81 |
| Downside Target | 112.40 |
| Downside Target | 116.36 |
| Upside Target | 125.23 |
| Upside Target | 125.83 |
| Upside Target | 131.48 |
| Upside Target | 131.71 |
| Upside Target | 133.59 |
| Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 107.59 |
| Downside Intraday Target | 98.16 |
| Upside Intraday Target | 131.25 |
| Upside Intraday Target | 145.48 |
| Upside Intraday Target | 121.82 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 117.01 | 130.81 | 136.06 | 112.40 | 2.821 times |
| 23 Fri Feb 2024 | 129.62 | 129.48 | 131.48 | 117.60 | 0.702 times |
| 16 Fri Feb 2024 | 130.27 | 129.75 | 133.59 | 117.00 | 1.393 times |
| 09 Fri Feb 2024 | 130.39 | 124.13 | 131.71 | 119.11 | 0.859 times |
| 02 Fri Feb 2024 | 124.60 | 118.30 | 125.23 | 116.36 | 0.809 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 117.01 | 115.96 | 119.97 | 112.40 | 0.263 times |
| 29 Thu Feb 2024 | 133.81 | 117.00 | 136.06 | 116.36 | 0.835 times |
| 31 Wed Jan 2024 | 117.06 | 111.83 | 125.83 | 102.81 | 0.724 times |
| 29 Fri Dec 2023 | 112.70 | 98.24 | 118.24 | 97.78 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.1 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.1 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.