Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Elastic N is 1257672

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	86.99	87.77	88.00	86.27	0.758 times
22 Tue Jul 2025	87.35	87.19	88.49	86.61	0.612 times
21 Mon Jul 2025	86.86	87.00	87.55	85.61	0.935 times
18 Fri Jul 2025	86.79	86.62	86.94	84.94	0.817 times
17 Thu Jul 2025	86.30	85.53	86.70	84.99	0.792 times
16 Wed Jul 2025	85.04	84.60	85.16	83.28	0.688 times
15 Tue Jul 2025	84.03	85.69	86.40	83.81	1.137 times
14 Mon Jul 2025	85.25	83.94	86.54	83.66	1.377 times
11 Fri Jul 2025	84.27	84.40	85.28	83.00	1.2 times
10 Thu Jul 2025	84.70	86.45	86.45	83.27	1.42 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.8, but if it comes below 86.8, then a intra day sell could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 85.11 as target. However if you take a buy trade in stock , then use 86.8 as stoploss and 88.9 as target.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	70.15
Downside Target	77.00
Downside Target	78.69
Downside Target	82.45
Upside Target	87.46
Upside Target	87.84
Upside Target	88.49
Upside Target	88.80
Upside Target	93.04
Upside Target	95.15
Upside Target	116.00

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	85.57
Downside Intraday Target	84.15
Upside Intraday Target	88.45
Upside Intraday Target	89.91
Upside Intraday Target	87.03

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	86.99	87.00	88.49	85.61	0.479 times
18 Fri Jul 2025	86.79	83.94	86.94	83.28	0.819 times
11 Fri Jul 2025	84.27	86.87	87.46	83.00	1.286 times
03 Thu Jul 2025	87.20	83.50	88.80	82.45	0.764 times
27 Fri Jun 2025	82.69	81.53	84.66	79.98	1.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	86.99	83.86	88.80	82.45	0.558 times
30 Mon Jun 2025	84.33	80.87	87.84	78.69	0.761 times
30 Fri May 2025	80.87	88.20	95.15	77.00	1.303 times
30 Wed Apr 2025	86.20	89.57	93.04	70.15	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.53 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.