Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Elastic N is 1989520

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	89.06	88.09	89.13	87.48	0.628 times
19 Fri Sep 2025	89.18	90.00	90.49	87.30	1.296 times
18 Thu Sep 2025	89.64	88.31	89.88	87.54	0.898 times
17 Wed Sep 2025	87.12	87.50	88.40	86.02	0.586 times
16 Tue Sep 2025	86.54	88.02	88.14	85.70	1.007 times
15 Mon Sep 2025	88.31	88.14	89.91	87.63	0.487 times
12 Fri Sep 2025	87.54	89.20	89.38	86.85	1.056 times
11 Thu Sep 2025	89.06	90.39	91.25	88.16	0.688 times
10 Wed Sep 2025	89.93	91.26	92.95	89.27	0.986 times
09 Tue Sep 2025	91.19	92.18	92.20	89.06	1.2 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.2 as stoploss in an intra day sell trade for a target of 87.07. However, stock will show a bullish move above 90.2.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	72.07
Downside Target	77.00
Downside Target	78.69
Downside Target	82.45
Downside Target	85.70
Upside Target	90.49
Upside Target	91.12
Upside Target	92.95
Upside Target	94.44
Upside Target	95.15

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	87.98
Downside Intraday Target	86.91
Upside Intraday Target	89.63
Upside Intraday Target	90.21
Downside Intraday Target	88.56

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	89.06	88.09	89.13	87.48	0.147 times
19 Fri Sep 2025	89.18	88.14	90.49	85.70	0.746 times
12 Fri Sep 2025	87.54	87.79	92.95	86.85	1.31 times
05 Fri Sep 2025	86.71	83.80	87.83	82.69	0.981 times
29 Fri Aug 2025	85.06	94.37	94.44	83.65	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	89.06	83.80	92.95	82.69	0.537 times
29 Fri Aug 2025	85.06	82.17	94.44	72.07	2.071 times
31 Thu Jul 2025	83.70	83.86	91.12	82.45	0.733 times
30 Mon Jun 2025	84.33	80.87	87.84	78.69	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.88 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.