(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Eaton Vance is 135440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 9.22 | 9.27 | 9.35 | 9.18 | 1.655 times |
| 30 Thu Jan 2025 | 9.23 | 9.13 | 9.23 | 9.13 | 1.137 times |
| 29 Wed Jan 2025 | 9.12 | 9.20 | 9.21 | 9.12 | 1.07 times |
| 28 Tue Jan 2025 | 9.21 | 9.18 | 9.24 | 9.08 | 1.17 times |
| 27 Mon Jan 2025 | 9.16 | 9.15 | 9.20 | 9.11 | 1.273 times |
| 24 Fri Jan 2025 | 9.26 | 9.25 | 9.27 | 9.22 | 0.498 times |
| 23 Thu Jan 2025 | 9.25 | 9.28 | 9.37 | 9.23 | 1.287 times |
| 22 Wed Jan 2025 | 9.27 | 9.27 | 9.32 | 9.26 | 1.246 times |
| 21 Tue Jan 2025 | 9.27 | 9.26 | 9.32 | 9.21 | 0.642 times |
| 17 Fri Jan 2025 | 9.23 | 9.25 | 9.30 | 9.22 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.3 or till 9.3. Use a stoploss of 9.21 and if this stock hits its stoploss, then it can fall down till 9.17
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.86 |
| Downside Target | 9.05 |
| Upside Target | 9.30 |
| Upside Target | 9.35 |
| Upside Target | 9.37 |
| Upside Target | 9.39 |
| Upside Target | 9.45 |
| Upside Target | 9.60 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 9.08 |
| Downside Intraday Target | 8.95 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 9.49 |
| Downside Intraday Target | 9.22 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 9.22 | 9.15 | 9.35 | 9.08 | 1.717 times |
| 24 Fri Jan 2025 | 9.26 | 9.26 | 9.37 | 9.21 | 4.379 times |
| 17 Fri Jan 2025 | 9.23 | 9.25 | 9.30 | 9.22 | 0.17 times |
| 17 Fri Jan 2025 | 9.23 | 9.16 | 9.30 | 9.07 | 2.448 times |
| 10 Fri Jan 2025 | 9.19 | 9.26 | 9.30 | 9.16 | 0.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 9.22 | 9.33 | 9.39 | 9.07 | 1.62 times |
| 31 Tue Dec 2024 | 9.31 | 9.31 | 9.45 | 9.05 | 0.705 times |
| 26 Tue Nov 2024 | 9.27 | 9.19 | 9.35 | 9.07 | 0.766 times |
| 31 Thu Oct 2024 | 9.19 | 9.17 | 9.60 | 9.08 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.