(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 239196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 13.05 | 13.13 | 13.15 | 12.94 | 1.616 times |
| 01 Thu Aug 2024 | 13.38 | 13.58 | 13.69 | 13.28 | 1.143 times |
| 31 Wed Jul 2024 | 13.54 | 13.39 | 13.67 | 13.33 | 1.007 times |
| 30 Tue Jul 2024 | 13.27 | 13.42 | 13.43 | 13.15 | 1.41 times |
| 29 Mon Jul 2024 | 13.34 | 13.41 | 13.45 | 13.29 | 0.534 times |
| 26 Fri Jul 2024 | 13.35 | 13.37 | 13.43 | 13.32 | 0.646 times |
| 25 Thu Jul 2024 | 13.32 | 13.47 | 13.53 | 13.31 | 0.773 times |
| 24 Wed Jul 2024 | 13.48 | 13.56 | 13.60 | 13.38 | 0.768 times |
| 23 Tue Jul 2024 | 13.66 | 13.72 | 13.80 | 13.65 | 0.68 times |
| 22 Mon Jul 2024 | 13.76 | 13.61 | 13.78 | 13.61 | 0.752 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.1, for a target of 13.4 or 13.58
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 12.40 |
| Downside Target | 12.94 |
| Upside Target | 13.62 |
| Upside Target | 13.68 |
| Upside Target | 13.69 |
| Upside Target | 13.79 |
| Upside Target | 13.80 |
| Upside Target | 13.92 |
| Upside Target | 13.98 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 12.76 |
| Downside Intraday Target | 12.48 |
| Upside Intraday Target | 13.51 |
| Upside Intraday Target | 13.98 |
| Upside Intraday Target | 13.23 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 13.05 | 13.41 | 13.69 | 12.94 | 1.578 times |
| 26 Fri Jul 2024 | 13.35 | 13.61 | 13.80 | 13.31 | 0.606 times |
| 19 Fri Jul 2024 | 13.58 | 13.90 | 13.98 | 13.50 | 1.644 times |
| 12 Fri Jul 2024 | 13.83 | 13.70 | 13.92 | 13.62 | 2.71 times |
| 05 Fri Jul 2024 | 13.73 | 13.56 | 13.79 | 13.56 | 0.55 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 13.05 | 13.58 | 13.69 | 12.94 | 0.138 times |
| 31 Wed Jul 2024 | 13.54 | 13.66 | 13.98 | 13.15 | 1.275 times |
| 28 Fri Jun 2024 | 13.67 | 13.04 | 13.68 | 12.98 | 0.931 times |
| 31 Fri May 2024 | 13.04 | 12.67 | 13.24 | 12.61 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.