Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Eaton Vance is 150451

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	13.37	13.43	13.51	13.37	1.298 times
23 Fri Aug 2024	13.43	13.29	13.43	13.26	1.149 times
22 Thu Aug 2024	13.23	13.37	13.40	13.18	1.149 times
21 Wed Aug 2024	13.40	13.44	13.52	13.38	1.356 times
20 Tue Aug 2024	13.41	13.46	13.50	13.37	0.89 times
19 Mon Aug 2024	13.46	13.35	13.46	13.31	1.046 times
16 Fri Aug 2024	13.36	13.37	13.41	13.35	0.754 times
15 Thu Aug 2024	13.37	13.29	13.43	13.29	0.98 times
14 Wed Aug 2024	13.22	13.25	13.25	13.14	0.736 times
13 Tue Aug 2024	13.16	13.18	13.29	13.15	1.089 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 13.19. However, stock will show a bullish move above 13.4.

Share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Target	11.82
Downside Target	12.40
Downside Target	12.94
Downside Target	13.37
Upside Target	13.43
Upside Target	13.51
Upside Target	13.52
Upside Target	13.68
Upside Target	13.69
Upside Target	13.98

Intraday share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Intraday Target	13.32
Downside Intraday Target	13.28
Upside Intraday Target	13.46
Upside Intraday Target	13.56
Upside Intraday Target	13.42

Weekly technical analysis of Eaton Vance (ETV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	13.37	13.43	13.51	13.37	0.232 times
23 Fri Aug 2024	13.43	13.35	13.52	13.18	1.268 times
16 Fri Aug 2024	13.36	13.08	13.43	13.07	0.487 times
09 Fri Aug 2024	13.05	12.46	13.05	11.82	0.998 times
02 Fri Aug 2024	13.05	13.41	13.69	12.94	1.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	13.37	13.58	13.69	11.82	0.78 times
31 Wed Jul 2024	13.54	13.66	13.98	13.15	1.275 times
28 Fri Jun 2024	13.67	13.04	13.68	12.98	0.931 times
31 Fri May 2024	13.04	12.67	13.24	12.61	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.