(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Eaton Vance is 32520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 18.71 | 18.80 | 18.80 | 18.66 | 1.227 times |
| 26 Wed Jun 2024 | 18.79 | 18.72 | 18.80 | 18.64 | 0.855 times |
| 25 Tue Jun 2024 | 18.70 | 18.72 | 18.80 | 18.60 | 1.178 times |
| 24 Mon Jun 2024 | 18.65 | 18.74 | 18.80 | 18.65 | 0.79 times |
| 21 Fri Jun 2024 | 18.74 | 18.70 | 18.81 | 18.67 | 1.458 times |
| 20 Thu Jun 2024 | 18.77 | 18.82 | 18.84 | 18.69 | 0.538 times |
| 18 Tue Jun 2024 | 18.77 | 18.72 | 18.82 | 18.72 | 0.695 times |
| 18 Tue Jun 2024 | 18.77 | 18.72 | 18.82 | 18.72 | 0.695 times |
| 17 Mon Jun 2024 | 18.72 | 18.73 | 18.85 | 18.66 | 2.626 times |
| 14 Fri Jun 2024 | 18.74 | 18.71 | 18.82 | 18.71 | 0.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 18.9. Use a stoploss of 18.62 and if this stock hits its stoploss, then it can fall down till 18.48
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 18.60 |
| Downside Target | 18.66 |
| Downside Target | 18.67 |
| Upside Target | 18.80 |
| Upside Target | 18.82 |
| Upside Target | 18.84 |
| Upside Target | 18.85 |
| Upside Target | 18.90 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.61 |
| Downside Intraday Target | 18.5 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 18.9 |
| Downside Intraday Target | 18.7 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 18.71 | 18.74 | 18.80 | 18.60 | 1.505 times |
| 21 Fri Jun 2024 | 18.74 | 18.72 | 18.84 | 18.67 | 0.81 times |
| 18 Tue Jun 2024 | 18.77 | 18.73 | 18.85 | 18.66 | 1.057 times |
| 14 Fri Jun 2024 | 18.74 | 18.50 | 18.82 | 18.43 | 1.081 times |
| 07 Fri Jun 2024 | 18.45 | 18.44 | 18.60 | 18.35 | 1.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 18.71 | 18.44 | 18.85 | 18.35 | 0.806 times |
| 31 Fri May 2024 | 18.34 | 18.10 | 18.90 | 18.05 | 0.847 times |
| 30 Tue Apr 2024 | 18.11 | 17.93 | 18.26 | 17.65 | 1.247 times |
| 28 Thu Mar 2024 | 17.84 | 17.95 | 18.49 | 17.84 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.