(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 31574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 18.67 | 18.73 | 18.76 | 18.66 | 0.689 times |
| 01 Thu Aug 2024 | 18.74 | 18.64 | 18.74 | 18.58 | 0.792 times |
| 31 Wed Jul 2024 | 18.57 | 18.70 | 18.70 | 18.55 | 1.084 times |
| 30 Tue Jul 2024 | 18.57 | 18.70 | 18.70 | 18.51 | 0.69 times |
| 29 Mon Jul 2024 | 18.63 | 18.68 | 18.72 | 18.60 | 1.343 times |
| 26 Fri Jul 2024 | 18.60 | 18.72 | 18.88 | 18.60 | 2.619 times |
| 25 Thu Jul 2024 | 18.66 | 18.70 | 18.79 | 18.65 | 1.045 times |
| 24 Wed Jul 2024 | 18.70 | 18.84 | 18.88 | 18.66 | 0.972 times |
| 23 Tue Jul 2024 | 18.75 | 18.79 | 18.83 | 18.72 | 0.963 times |
| 22 Mon Jul 2024 | 18.83 | 18.86 | 18.90 | 18.76 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.5. Use a stoploss of 18.72 and if the stock hits stoploss, then it can shoot up till 18.81
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.65 |
| Downside Target | 18.05 |
| Upside Target | 18.76 |
| Upside Target | 18.79 |
| Upside Target | 18.85 |
| Upside Target | 18.90 |
| Upside Target | 18.94 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.53 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 18.78 |
| Upside Intraday Target | 18.9 |
| Downside Intraday Target | 18.65 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 18.67 | 18.68 | 18.76 | 18.51 | 0.778 times |
| 26 Fri Jul 2024 | 18.60 | 18.86 | 18.90 | 18.60 | 2.757 times |
| 19 Fri Jul 2024 | 18.73 | 18.80 | 18.94 | 18.63 | 0.622 times |
| 12 Fri Jul 2024 | 18.82 | 18.72 | 18.85 | 18.60 | 4.441 times |
| 05 Fri Jul 2024 | 18.72 | 18.70 | 18.79 | 18.67 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 18.67 | 18.64 | 18.76 | 18.58 | 0.088 times |
| 31 Wed Jul 2024 | 18.57 | 18.73 | 18.94 | 18.51 | 0.969 times |
| 28 Fri Jun 2024 | 18.70 | 18.44 | 18.85 | 18.35 | 0.842 times |
| 31 Fri May 2024 | 18.34 | 18.10 | 18.90 | 18.05 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.