Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Eaton Vance is 22957

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	18.82	18.82	18.85	18.77	0.871 times
06 Fri Sep 2024	18.75	18.84	18.93	18.75	0.418 times
05 Thu Sep 2024	18.80	18.79	18.93	18.72	1.264 times
04 Wed Sep 2024	18.77	18.77	18.88	18.77	0.374 times
03 Tue Sep 2024	18.75	18.86	18.88	18.74	1.433 times
30 Fri Aug 2024	18.87	18.90	18.95	18.83	1.068 times
30 Fri Aug 2024	18.87	18.90	18.95	18.83	1.067 times
29 Thu Aug 2024	18.79	18.83	18.86	18.71	1.414 times
28 Wed Aug 2024	18.78	18.87	18.88	18.76	0.876 times
27 Tue Aug 2024	18.81	18.77	18.87	18.73	0.575 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.75 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 18.9 as target.

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	18.05
Upside Target	18.85
Upside Target	18.90
Upside Target	18.93
Upside Target	18.94
Upside Target	18.95

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.78
Downside Intraday Target	18.73
Upside Intraday Target	18.86
Upside Intraday Target	18.89
Downside Intraday Target	18.81

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	18.82	18.82	18.85	18.77	0.25 times
06 Fri Sep 2024	18.75	18.86	18.93	18.72	3.266 times
30 Fri Aug 2024	18.87	18.90	18.95	18.83	0.196 times
30 Fri Aug 2024	18.87	18.94	18.95	18.71	0.97 times
23 Fri Aug 2024	18.71	18.64	18.81	18.60	1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	18.82	18.86	18.93	18.72	0.194 times
30 Fri Aug 2024	18.87	18.64	18.95	18.52	0.975 times
31 Wed Jul 2024	18.57	18.73	18.94	18.51	0.969 times
28 Fri Jun 2024	18.70	18.44	18.85	18.35	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.