(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Eaton Vance is 21030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 18.80 | 18.75 | 18.85 | 18.75 | 0.371 times |
| 23 Mon Sep 2024 | 18.75 | 19.09 | 19.09 | 18.70 | 1.541 times |
| 20 Fri Sep 2024 | 18.92 | 18.86 | 18.94 | 18.83 | 0.556 times |
| 19 Thu Sep 2024 | 18.95 | 18.91 | 19.01 | 18.91 | 0.637 times |
| 18 Wed Sep 2024 | 18.91 | 19.13 | 19.44 | 18.88 | 1.845 times |
| 17 Tue Sep 2024 | 18.97 | 18.91 | 19.00 | 18.91 | 0.67 times |
| 16 Mon Sep 2024 | 19.00 | 18.93 | 19.00 | 18.89 | 1.978 times |
| 13 Fri Sep 2024 | 18.96 | 18.92 | 18.97 | 18.92 | 0.609 times |
| 12 Thu Sep 2024 | 18.94 | 18.94 | 18.97 | 18.90 | 1.208 times |
| 11 Wed Sep 2024 | 18.91 | 18.84 | 18.91 | 18.83 | 0.342 times |
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 18.05 |
| Upside Target | 18.90 |
| Upside Target | 18.93 |
| Upside Target | 18.94 |
| Upside Target | 18.95 |
| Upside Target | 18.97 |
| Upside Target | 19.09 |
| Upside Target | 19.44 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.64 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 19.03 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 18.86 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 18.80 | 19.09 | 19.09 | 18.70 | 0.336 times |
| 20 Fri Sep 2024 | 18.92 | 18.93 | 19.44 | 18.83 | 1.527 times |
| 13 Fri Sep 2024 | 18.96 | 18.82 | 18.97 | 18.77 | 0.978 times |
| 06 Fri Sep 2024 | 18.75 | 18.86 | 18.93 | 18.72 | 3.266 times |
| 30 Fri Aug 2024 | 18.87 | 18.90 | 18.95 | 18.83 | 0.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 18.80 | 18.86 | 19.44 | 18.70 | 0.616 times |
| 30 Fri Aug 2024 | 18.87 | 18.64 | 18.95 | 18.52 | 0.975 times |
| 31 Wed Jul 2024 | 18.57 | 18.73 | 18.94 | 18.51 | 0.969 times |
| 28 Fri Jun 2024 | 18.70 | 18.44 | 18.85 | 18.35 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.