Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Eaton Vance is 28150

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 18.71 18.68 18.71 18.66 0.575 times
09 Wed Oct 2024 18.67 18.65 18.74 18.65 1.425 times
08 Tue Oct 2024 18.65 18.71 18.73 18.65 1.187 times
07 Mon Oct 2024 18.71 18.68 18.78 18.67 0.306 times
04 Fri Oct 2024 18.68 18.69 18.84 18.66 0.963 times
03 Thu Oct 2024 18.82 18.89 18.89 18.75 0.853 times
02 Wed Oct 2024 18.89 18.90 18.93 18.81 0.639 times
01 Tue Oct 2024 18.99 18.86 18.99 18.79 1.105 times
30 Mon Sep 2024 18.88 18.75 18.90 18.73 1.531 times
27 Fri Sep 2024 18.72 18.67 18.74 18.67 0.551 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 18.82. However, stock will show a bearish move below 18.7.

Share price targets for Eaton Vance (ETX)

Target Type Value
Downside Target 18.35
Upside Target 18.85
Upside Target 18.94
Upside Target 18.95
Upside Target 18.97
Upside Target 18.99
Upside Target 19.09
Upside Target 19.44

Intraday share price targets for Eaton Vance (ETX)

Target Type Value
Downside Intraday Target 18.65
Downside Intraday Target 18.58
Upside Intraday Target 18.78
Upside Intraday Target 18.84
Upside Intraday Target 18.71

Weekly technical analysis of Eaton Vance (ETX)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 18.71 18.68 18.78 18.65 0.686 times
04 Fri Oct 2024 18.68 18.75 18.99 18.66 1.106 times
27 Fri Sep 2024 18.72 19.09 19.09 18.65 1.084 times
20 Fri Sep 2024 18.92 18.93 19.44 18.83 1.527 times
13 Fri Sep 2024 18.96 18.82 18.97 18.77 0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 18.71 18.86 18.99 18.65 0.44 times
30 Mon Sep 2024 18.88 18.86 19.44 18.65 0.872 times
30 Fri Aug 2024 18.87 18.64 18.95 18.52 0.975 times
31 Wed Jul 2024 18.57 18.73 18.94 18.51 0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme