(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 28150
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 18.71 | 18.68 | 18.71 | 18.66 | 0.575 times |
09 Wed Oct 2024 | 18.67 | 18.65 | 18.74 | 18.65 | 1.425 times |
08 Tue Oct 2024 | 18.65 | 18.71 | 18.73 | 18.65 | 1.187 times |
07 Mon Oct 2024 | 18.71 | 18.68 | 18.78 | 18.67 | 0.306 times |
04 Fri Oct 2024 | 18.68 | 18.69 | 18.84 | 18.66 | 0.963 times |
03 Thu Oct 2024 | 18.82 | 18.89 | 18.89 | 18.75 | 0.853 times |
02 Wed Oct 2024 | 18.89 | 18.90 | 18.93 | 18.81 | 0.639 times |
01 Tue Oct 2024 | 18.99 | 18.86 | 18.99 | 18.79 | 1.105 times |
30 Mon Sep 2024 | 18.88 | 18.75 | 18.90 | 18.73 | 1.531 times |
27 Fri Sep 2024 | 18.72 | 18.67 | 18.74 | 18.67 | 0.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 18.82. However, stock will show a bearish move below 18.7.
Share price targets for Eaton Vance (ETX)
Target Type | Value |
Downside Target | 18.35 |
Upside Target | 18.85 |
Upside Target | 18.94 |
Upside Target | 18.95 |
Upside Target | 18.97 |
Upside Target | 18.99 |
Upside Target | 19.09 |
Upside Target | 19.44 |
Intraday share price targets for Eaton Vance (ETX)
Target Type | Value |
Downside Intraday Target | 18.65 |
Downside Intraday Target | 18.58 |
Upside Intraday Target | 18.78 |
Upside Intraday Target | 18.84 |
Upside Intraday Target | 18.71 |
Weekly technical analysis of Eaton Vance (ETX)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 18.71 | 18.68 | 18.78 | 18.65 | 0.686 times |
04 Fri Oct 2024 | 18.68 | 18.75 | 18.99 | 18.66 | 1.106 times |
27 Fri Sep 2024 | 18.72 | 19.09 | 19.09 | 18.65 | 1.084 times |
20 Fri Sep 2024 | 18.92 | 18.93 | 19.44 | 18.83 | 1.527 times |
13 Fri Sep 2024 | 18.96 | 18.82 | 18.97 | 18.77 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 18.71 | 18.86 | 18.99 | 18.65 | 0.44 times |
30 Mon Sep 2024 | 18.88 | 18.86 | 19.44 | 18.65 | 0.872 times |
30 Fri Aug 2024 | 18.87 | 18.64 | 18.95 | 18.52 | 0.975 times |
31 Wed Jul 2024 | 18.57 | 18.73 | 18.94 | 18.51 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.