Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Eaton Vance is 22270

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	18.15	18.40	18.43	18.13	4.194 times
15 Fri Nov 2024	18.40	18.46	18.48	18.40	1.652 times
14 Thu Nov 2024	18.42	18.47	18.52	18.42	1.217 times
13 Wed Nov 2024	18.45	18.46	18.60	18.45	0.507 times
12 Tue Nov 2024	18.45	18.61	18.65	18.40	1.935 times
11 Mon Nov 2024	18.55	18.64	18.66	18.52	0.727 times
08 Fri Nov 2024	18.67	18.64	18.67	18.63	0.386 times
07 Thu Nov 2024	18.59	18.51	18.61	18.51	0.534 times
06 Wed Nov 2024	18.45	18.50	18.53	18.45	1.271 times
05 Tue Nov 2024	18.59	18.56	18.66	18.56	0.346 times

Stock of Eaton Vance (ETX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.2, for a target of 18.4 or 18.53

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	18.13
Upside Target	18.66
Upside Target	18.72
Upside Target	18.73
Upside Target	18.89
Upside Target	18.94
Upside Target	18.95
Upside Target	18.99
Upside Target	19.44

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.04
Downside Intraday Target	17.94
Upside Intraday Target	18.34
Upside Intraday Target	18.54
Upside Intraday Target	18.24

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	18.15	18.40	18.43	18.13	0.694 times
15 Fri Nov 2024	18.40	18.64	18.66	18.40	1.525 times
08 Fri Nov 2024	18.67	18.68	18.72	18.45	1.053 times
01 Fri Nov 2024	18.68	18.55	18.73	18.50	1.026 times
25 Fri Oct 2024	18.53	18.78	18.89	18.53	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	18.15	18.65	18.73	18.13	0.685 times
31 Thu Oct 2024	18.64	18.86	18.99	18.50	1.047 times
30 Mon Sep 2024	18.88	18.86	19.44	18.65	0.872 times
30 Fri Aug 2024	18.87	18.64	18.95	18.52	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.