(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 13040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.22 | 18.23 | 18.28 | 18.22 | 0.399 times |
| 11 Tue Feb 2025 | 18.33 | 18.17 | 18.37 | 18.17 | 1.664 times |
| 10 Mon Feb 2025 | 18.22 | 18.19 | 18.35 | 18.18 | 0.437 times |
| 07 Fri Feb 2025 | 18.20 | 18.19 | 18.25 | 18.14 | 0.475 times |
| 06 Thu Feb 2025 | 18.19 | 18.26 | 18.28 | 18.19 | 1.074 times |
| 05 Wed Feb 2025 | 18.29 | 18.17 | 18.29 | 18.16 | 0.92 times |
| 04 Tue Feb 2025 | 18.17 | 18.16 | 18.23 | 18.12 | 0.928 times |
| 03 Mon Feb 2025 | 18.21 | 18.24 | 18.25 | 18.12 | 0.414 times |
| 31 Fri Jan 2025 | 18.18 | 18.23 | 18.28 | 18.18 | 2.669 times |
| 30 Thu Jan 2025 | 18.16 | 18.15 | 18.18 | 18.10 | 0.782 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 18.13. However, stock will show a bullish move above 18.3.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.48 |
| Upside Target | 18.29 |
| Upside Target | 18.34 |
| Upside Target | 18.37 |
| Upside Target | 18.49 |
| Upside Target | 18.50 |
| Upside Target | 18.73 |
| Upside Target | 18.99 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.14 |
| Downside Intraday Target | 18.05 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 18.45 |
| Upside Intraday Target | 18.25 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.22 | 18.19 | 18.37 | 18.17 | 0.656 times |
| 07 Fri Feb 2025 | 18.20 | 18.24 | 18.29 | 18.12 | 0.607 times |
| 31 Fri Jan 2025 | 18.18 | 18.26 | 18.34 | 18.04 | 1.199 times |
| 24 Fri Jan 2025 | 18.17 | 17.99 | 18.19 | 17.93 | 1.968 times |
| 17 Fri Jan 2025 | 17.94 | 17.86 | 17.94 | 17.86 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.22 | 18.24 | 18.37 | 18.12 | 0.156 times |
| 31 Fri Jan 2025 | 18.18 | 17.67 | 18.34 | 17.57 | 0.715 times |
| 31 Tue Dec 2024 | 17.61 | 18.49 | 18.49 | 17.48 | 1.466 times |
| 26 Tue Nov 2024 | 18.27 | 18.65 | 18.73 | 18.11 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.