(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 23720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 18.27 | 18.17 | 18.30 | 18.17 | 0.949 times |
| 10 Tue Jun 2025 | 18.19 | 18.07 | 18.23 | 18.07 | 1.505 times |
| 09 Mon Jun 2025 | 18.07 | 18.10 | 18.22 | 18.06 | 1.168 times |
| 06 Fri Jun 2025 | 18.11 | 18.14 | 18.19 | 18.09 | 1.754 times |
| 05 Thu Jun 2025 | 18.12 | 18.07 | 18.16 | 18.06 | 0.974 times |
| 04 Wed Jun 2025 | 18.09 | 18.19 | 18.19 | 18.06 | 0.915 times |
| 03 Tue Jun 2025 | 18.15 | 18.10 | 18.17 | 18.10 | 0.717 times |
| 02 Mon Jun 2025 | 18.06 | 18.22 | 18.26 | 18.06 | 0.704 times |
| 30 Fri May 2025 | 18.32 | 18.37 | 18.45 | 18.12 | 0.944 times |
| 29 Thu May 2025 | 18.32 | 18.27 | 18.46 | 18.21 | 0.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 18.21. However, stock will show a bullish move above 18.3.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.63 |
| Downside Target | 18.01 |
| Upside Target | 18.30 |
| Upside Target | 18.34 |
| Upside Target | 18.36 |
| Upside Target | 18.40 |
| Upside Target | 18.45 |
| Upside Target | 18.46 |
| Upside Target | 18.75 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.12 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 18.36 |
| Upside Intraday Target | 18.45 |
| Downside Intraday Target | 18.21 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 18.27 | 18.10 | 18.30 | 18.06 | 0.715 times |
| 06 Fri Jun 2025 | 18.11 | 18.22 | 18.26 | 18.06 | 1.947 times |
| 30 Fri May 2025 | 18.32 | 18.31 | 18.46 | 18.12 | 1.169 times |
| 23 Fri May 2025 | 18.32 | 18.20 | 18.36 | 18.20 | 0.845 times |
| 16 Fri May 2025 | 18.23 | 18.13 | 18.34 | 18.03 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 18.27 | 18.22 | 18.30 | 18.06 | 0.77 times |
| 30 Fri May 2025 | 18.32 | 18.07 | 18.46 | 18.01 | 0.743 times |
| 30 Wed Apr 2025 | 18.03 | 18.19 | 18.45 | 17.63 | 1.61 times |
| 31 Mon Mar 2025 | 18.27 | 18.36 | 18.75 | 18.12 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.