(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 26420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 10.62 | 10.57 | 10.64 | 10.56 | 1.264 times |
| 03 Fri May 2024 | 10.55 | 10.54 | 10.58 | 10.54 | 0.855 times |
| 02 Thu May 2024 | 10.53 | 10.48 | 10.55 | 10.45 | 1.022 times |
| 01 Wed May 2024 | 10.48 | 10.45 | 10.50 | 10.40 | 0.594 times |
| 30 Tue Apr 2024 | 10.40 | 10.42 | 10.44 | 10.38 | 1.052 times |
| 29 Mon Apr 2024 | 10.42 | 10.42 | 10.43 | 10.41 | 1.132 times |
| 26 Fri Apr 2024 | 10.42 | 10.38 | 10.46 | 10.35 | 1.953 times |
| 25 Thu Apr 2024 | 10.36 | 10.40 | 10.43 | 10.29 | 1.711 times |
| 24 Wed Apr 2024 | 10.44 | 10.53 | 10.53 | 10.41 | 0.749 times |
| 23 Tue Apr 2024 | 10.51 | 10.45 | 10.56 | 10.45 | 0.556 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.6, for a target of 10.5 or 10.46
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 10.57 |
| Downside Target | 10.58 |
| Downside Target | 10.61 |
| Downside Target | 10.62 |
| Upside Target | 10.64 |
| Upside Target | 10.84 |
| Upside Target | 10.86 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 10.69 |
| Downside Intraday Target | 10.61 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 10.62 | 10.57 | 10.64 | 10.56 | 0.272 times |
| 03 Fri May 2024 | 10.55 | 10.42 | 10.58 | 10.38 | 0.871 times |
| 26 Fri Apr 2024 | 10.42 | 10.40 | 10.56 | 10.29 | 0.918 times |
| 19 Fri Apr 2024 | 10.47 | 10.47 | 10.57 | 10.30 | 0.484 times |
| 12 Fri Apr 2024 | 10.46 | 10.55 | 10.62 | 10.43 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 10.62 | 10.45 | 10.64 | 10.40 | 0.107 times |
| 30 Tue Apr 2024 | 10.40 | 10.57 | 10.62 | 10.29 | 1.151 times |
| 28 Thu Mar 2024 | 10.56 | 10.73 | 10.84 | 10.45 | 0.606 times |
| 29 Thu Feb 2024 | 10.68 | 10.59 | 10.86 | 10.57 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.