(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 30110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 11.20 | 11.18 | 11.26 | 11.18 | 0.648 times |
| 25 Tue Feb 2025 | 11.21 | 11.22 | 11.23 | 11.19 | 0.163 times |
| 24 Mon Feb 2025 | 11.19 | 11.21 | 11.24 | 11.18 | 0.976 times |
| 21 Fri Feb 2025 | 11.19 | 11.17 | 11.22 | 11.17 | 0.654 times |
| 20 Thu Feb 2025 | 11.18 | 11.16 | 11.21 | 11.16 | 0.714 times |
| 19 Wed Feb 2025 | 11.18 | 11.24 | 11.24 | 11.15 | 0.717 times |
| 18 Tue Feb 2025 | 11.21 | 11.16 | 11.27 | 11.14 | 1.773 times |
| 14 Fri Feb 2025 | 11.15 | 11.16 | 11.20 | 11.15 | 0.176 times |
| 13 Thu Feb 2025 | 11.21 | 11.23 | 11.25 | 11.19 | 1.524 times |
| 12 Wed Feb 2025 | 11.19 | 11.23 | 11.23 | 11.14 | 2.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.3. Use a stoploss of 11.19 and if this stock hits its stoploss, then it can fall down till 11.13
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.68 |
| Downside Target | 11.19 |
| Upside Target | 11.26 |
| Upside Target | 11.27 |
| Upside Target | 11.31 |
| Upside Target | 11.38 |
| Upside Target | 11.40 |
| Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 11.17 |
| Downside Intraday Target | 11.13 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.29 |
| Upside Intraday Target | 11.21 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 11.20 | 11.21 | 11.26 | 11.18 | 0.463 times |
| 21 Fri Feb 2025 | 11.19 | 11.16 | 11.27 | 11.14 | 0.647 times |
| 14 Fri Feb 2025 | 11.15 | 11.31 | 11.31 | 11.14 | 0.668 times |
| 07 Fri Feb 2025 | 11.29 | 11.15 | 11.31 | 11.04 | 2.494 times |
| 31 Fri Jan 2025 | 11.19 | 11.04 | 11.19 | 10.93 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 11.20 | 11.15 | 11.31 | 11.04 | 0.721 times |
| 31 Fri Jan 2025 | 11.19 | 10.88 | 11.19 | 10.68 | 1.116 times |
| 31 Tue Dec 2024 | 10.92 | 11.12 | 11.38 | 10.79 | 0.946 times |
| 26 Tue Nov 2024 | 11.09 | 11.21 | 11.40 | 10.93 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.