(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Eaton Vance is 39415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.94 | 10.88 | 11.03 | 10.85 | 1.984 times |
| 14 Fri Mar 2025 | 10.86 | 10.82 | 10.91 | 10.78 | 0.781 times |
| 13 Thu Mar 2025 | 10.91 | 10.89 | 10.96 | 10.86 | 0.723 times |
| 12 Wed Mar 2025 | 10.89 | 10.94 | 10.94 | 10.84 | 1.88 times |
| 11 Tue Mar 2025 | 10.89 | 11.00 | 11.04 | 10.85 | 1.883 times |
| 10 Mon Mar 2025 | 10.97 | 11.05 | 11.05 | 10.97 | 0.751 times |
| 07 Fri Mar 2025 | 11.04 | 11.04 | 11.06 | 11.01 | 0.218 times |
| 06 Thu Mar 2025 | 11.05 | 11.08 | 11.08 | 11.01 | 0.355 times |
| 05 Wed Mar 2025 | 11.07 | 11.10 | 11.10 | 11.04 | 0.646 times |
| 04 Tue Mar 2025 | 11.08 | 11.25 | 11.28 | 11.05 | 1.367 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.08 as target.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.68 |
| Upside Target | 11.14 |
| Upside Target | 11.19 |
| Upside Target | 11.26 |
| Upside Target | 11.27 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
| Upside Target | 11.38 |
| Upside Target | 11.40 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 11.12 |
| Downside Intraday Target | 10.94 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.94 | 10.88 | 11.03 | 10.85 | 0.33 times |
| 14 Fri Mar 2025 | 10.86 | 11.05 | 11.05 | 10.78 | 1.511 times |
| 07 Fri Mar 2025 | 11.04 | 11.19 | 11.29 | 11.01 | 1.292 times |
| 28 Fri Feb 2025 | 11.19 | 11.21 | 11.26 | 11.13 | 1.046 times |
| 21 Fri Feb 2025 | 11.19 | 11.16 | 11.27 | 11.14 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.94 | 11.19 | 11.29 | 10.78 | 0.688 times |
| 28 Fri Feb 2025 | 11.19 | 11.15 | 11.31 | 11.04 | 0.8 times |
| 31 Fri Jan 2025 | 11.19 | 10.88 | 11.19 | 10.68 | 1.116 times |
| 31 Tue Dec 2024 | 10.92 | 11.12 | 11.38 | 10.79 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.