Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets

Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Eaton Vance is 30880

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	10.80	10.80	10.82	10.73	0.554 times
30 Fri May 2025	10.79	10.80	10.80	10.78	0.343 times
29 Thu May 2025	10.77	10.78	10.80	10.74	0.703 times
28 Wed May 2025	10.72	10.80	10.80	10.71	1.739 times
27 Tue May 2025	10.76	10.79	10.82	10.76	0.865 times
23 Fri May 2025	10.76	10.73	10.90	10.73	0.946 times
22 Thu May 2025	10.73	10.69	10.78	10.69	1.253 times
21 Wed May 2025	10.68	10.74	10.76	10.66	0.939 times
20 Tue May 2025	10.76	10.76	10.84	10.72	0.751 times
19 Mon May 2025	10.77	10.78	10.89	10.73	1.331 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.6. Use a stoploss of 10.82 and if the stock hits stoploss, then it can shoot up till 10.9

Share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Target	10.25
Downside Target	10.66
Upside Target	10.82
Upside Target	10.90
Upside Target	11.00
Upside Target	11.04
Upside Target	11.05
Upside Target	11.08
Upside Target	11.29
Upside Target	11.31

Intraday share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Intraday Target	10.75
Downside Intraday Target	10.69
Upside Intraday Target	10.84
Upside Intraday Target	10.87
Downside Intraday Target	10.78

Weekly technical analysis of Eaton Vance (EVG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	10.80	10.80	10.82	10.73	0.152 times
30 Fri May 2025	10.79	10.79	10.82	10.71	0.699 times
23 Fri May 2025	10.76	10.78	10.90	10.66	0.304 times
16 Fri May 2025	10.81	11.00	11.00	10.67	1.78 times
09 Fri May 2025	10.94	11.02	11.05	10.79	2.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	10.80	10.80	10.82	10.73	0.015 times
30 Fri May 2025	10.79	10.97	11.05	10.66	1.432 times
30 Wed Apr 2025	10.96	10.96	11.08	10.25	1.061 times
31 Mon Mar 2025	10.98	11.19	11.29	10.78	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVG)

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.