(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 728270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1.30 | 1.28 | 1.33 | 1.28 | 0.155 times |
| 26 Thu Jun 2025 | 1.28 | 1.37 | 1.37 | 1.27 | 0.214 times |
| 25 Wed Jun 2025 | 1.36 | 1.39 | 1.42 | 1.35 | 0.176 times |
| 24 Tue Jun 2025 | 1.40 | 1.42 | 1.44 | 1.39 | 0.187 times |
| 23 Mon Jun 2025 | 1.38 | 1.44 | 1.45 | 1.34 | 0.273 times |
| 20 Fri Jun 2025 | 1.46 | 1.56 | 1.57 | 1.40 | 0.338 times |
| 18 Wed Jun 2025 | 1.58 | 1.53 | 1.62 | 1.52 | 0.262 times |
| 17 Tue Jun 2025 | 1.57 | 1.49 | 1.63 | 1.46 | 0.484 times |
| 13 Fri Jun 2025 | 1.38 | 1.45 | 1.55 | 1.34 | 0.926 times |
| 12 Thu Jun 2025 | 1.52 | 1.52 | 1.58 | 1.45 | 1.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 0.7. Use a stoploss of 1.36 and if the stock hits stoploss, then it can shoot up till 1.65
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Downside Target | 1.14 |
| Downside Target | 1.20 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Upside Target | 1.34 |
| Upside Target | 1.40 |
| Upside Target | 1.43 |
| Upside Target | 1.51 |
| Upside Target | 1.63 |
| Upside Target | 1.64 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.23 |
| Downside Intraday Target | 1.16 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.34 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1.30 | 1.44 | 1.45 | 1.27 | 0.928 times |
| 20 Fri Jun 2025 | 1.46 | 1.49 | 1.63 | 1.40 | 0.007 times |
| 13 Fri Jun 2025 | 1.38 | 1.09 | 2.42 | 1.09 | 1230.156 times |
| 06 Fri Jun 2025 | 1.10 | 1.09 | 1.14 | 1.07 | 0.42 times |
| 30 Fri May 2025 | 1.09 | 1.19 | 1.20 | 1.06 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1.30 | 1.09 | 2.42 | 1.07 | 112.264 times |
| 30 Fri May 2025 | 1.09 | 1.12 | 1.43 | 1.06 | 0.045 times |
| 30 Wed Apr 2025 | 1.13 | 1.30 | 1.34 | 0.95 | 66.483 times |
| 31 Mon Mar 2025 | 1.25 | 1.44 | 1.51 | 1.25 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.