(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Evogene is 10793030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.38 | 1.45 | 1.55 | 1.34 | 0.062 times |
| 12 Thu Jun 2025 | 1.52 | 1.52 | 1.58 | 1.45 | 0.135 times |
| 11 Wed Jun 2025 | 1.81 | 2.02 | 2.03 | 1.80 | 0.347 times |
| 10 Tue Jun 2025 | 2.26 | 2.08 | 2.42 | 1.76 | 9.506 times |
| 09 Mon Jun 2025 | 1.13 | 1.09 | 1.14 | 1.09 | 0.003 times |
| 06 Fri Jun 2025 | 1.10 | 1.08 | 1.12 | 1.07 | 0.002 times |
| 05 Thu Jun 2025 | 1.11 | 1.11 | 1.14 | 1.09 | 0.001 times |
| 04 Wed Jun 2025 | 1.11 | 1.12 | 1.13 | 1.09 | 0.002 times |
| 03 Tue Jun 2025 | 1.11 | 1.11 | 1.12 | 1.10 | 0.002 times |
| 02 Mon Jun 2025 | 1.09 | 1.09 | 1.12 | 1.07 | 0.001 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.9. Use a stoploss of 1.28 and if this stock hits its stoploss, then it can fall down till 0.99
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Downside Target | 1.12 |
| Downside Target | 1.20 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Upside Target | 1.43 |
| Upside Target | 1.51 |
| Upside Target | 1.64 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 0.84 |
| Downside Intraday Target | 0.3 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 1.63 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.38 | 1.09 | 2.42 | 1.09 | 1230.156 times |
| 06 Fri Jun 2025 | 1.10 | 1.09 | 1.14 | 1.07 | 0.42 times |
| 30 Fri May 2025 | 1.09 | 1.19 | 1.20 | 1.06 | 0.797 times |
| 23 Fri May 2025 | 1.17 | 1.31 | 1.43 | 1.14 | 1.217 times |
| 16 Fri May 2025 | 1.31 | 1.14 | 1.35 | 1.12 | 1.038 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.38 | 1.09 | 2.42 | 1.07 | 110.714 times |
| 30 Fri May 2025 | 1.09 | 1.12 | 1.43 | 1.06 | 0.045 times |
| 30 Wed Apr 2025 | 1.13 | 1.30 | 1.34 | 0.95 | 66.483 times |
| 31 Mon Mar 2025 | 1.25 | 1.44 | 1.51 | 1.25 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.