(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Evogene is 36154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 4.05 | 4.22 | 4.25 | 4.02 | 0.808 times |
| 07 Wed Aug 2024 | 4.25 | 4.37 | 4.45 | 4.20 | 0.456 times |
| 06 Tue Aug 2024 | 4.30 | 4.40 | 4.40 | 4.28 | 0.366 times |
| 05 Mon Aug 2024 | 4.35 | 4.27 | 4.59 | 4.20 | 1.142 times |
| 02 Fri Aug 2024 | 4.84 | 4.81 | 4.86 | 4.65 | 0.711 times |
| 01 Thu Aug 2024 | 4.87 | 4.82 | 5.14 | 4.77 | 0.537 times |
| 31 Wed Jul 2024 | 4.83 | 5.10 | 5.11 | 4.83 | 1.073 times |
| 30 Tue Jul 2024 | 4.99 | 5.38 | 5.38 | 4.90 | 0.621 times |
| 29 Mon Jul 2024 | 5.46 | 4.99 | 5.70 | 4.97 | 1.438 times |
| 26 Fri Jul 2024 | 5.14 | 4.80 | 5.14 | 4.79 | 1.527 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 2.87. However, stock will show a bullish move above 4.9.
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.59 |
| Downside Target | 0.61 |
| Downside Target | 0.64 |
| Downside Target | 0.68 |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 4.02 |
| Upside Target | 4.59 |
| Upside Target | 4.65 |
| Upside Target | 5.14 |
| Upside Target | 5.40 |
| Upside Target | 5.70 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 4.42 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 4.22 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 4.05 | 4.27 | 4.59 | 4.02 | 0.633 times |
| 02 Fri Aug 2024 | 4.84 | 4.99 | 5.70 | 4.65 | 0.083 times |
| 26 Fri Jul 2024 | 5.14 | 0.61 | 5.40 | 0.51 | 2.157 times |
| 19 Fri Jul 2024 | 0.60 | 0.65 | 0.68 | 0.59 | 1.415 times |
| 12 Fri Jul 2024 | 0.64 | 0.64 | 0.65 | 0.61 | 5.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 4.05 | 4.82 | 5.14 | 4.02 | 0.038 times |
| 31 Wed Jul 2024 | 4.83 | 0.65 | 5.70 | 0.51 | 3.066 times |
| 28 Fri Jun 2024 | 0.65 | 0.72 | 0.76 | 0.62 | 0.606 times |
| 31 Fri May 2024 | 0.75 | 0.70 | 0.90 | 0.64 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.