(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Evogene is 34630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 2.40 | 2.20 | 2.40 | 2.20 | 2.122 times |
| 17 Thu Oct 2024 | 2.14 | 2.54 | 2.54 | 2.14 | 3.653 times |
| 16 Wed Oct 2024 | 2.55 | 2.48 | 2.64 | 2.41 | 0.563 times |
| 15 Tue Oct 2024 | 2.49 | 2.51 | 2.51 | 2.33 | 0.332 times |
| 14 Mon Oct 2024 | 2.46 | 2.58 | 2.58 | 2.42 | 0.832 times |
| 11 Fri Oct 2024 | 2.58 | 2.53 | 2.83 | 2.52 | 0.26 times |
| 10 Thu Oct 2024 | 2.50 | 2.62 | 2.87 | 2.48 | 2.463 times |
| 09 Wed Oct 2024 | 2.63 | 2.71 | 2.71 | 2.53 | 0.286 times |
| 08 Tue Oct 2024 | 2.72 | 2.80 | 2.81 | 2.66 | 0.572 times |
| 07 Mon Oct 2024 | 2.80 | 2.84 | 2.87 | 2.80 | 0.271 times |
Stock of Evogene (EVGN) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.62 |
| Downside Target | 0.76 |
| Downside Target | 2.14 |
| Downside Target | 2.29 |
| Upside Target | 2.48 |
| Upside Target | 2.61 |
| Upside Target | 2.81 |
| Upside Target | 2.87 |
| Upside Target | 3.01 |
| Upside Target | 3.19 |
| Upside Target | 3.32 |
| Upside Target | 3.35 |
| Upside Target | 5.14 |
| Upside Target | 5.70 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 2.15 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 2.65 |
| Upside Intraday Target | 2.89 |
| Downside Intraday Target | 2.39 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 2.40 | 2.58 | 2.64 | 2.14 | 1.948 times |
| 11 Fri Oct 2024 | 2.58 | 2.84 | 2.87 | 2.48 | 0.582 times |
| 04 Fri Oct 2024 | 2.96 | 2.62 | 3.32 | 2.62 | 1.883 times |
| 27 Fri Sep 2024 | 2.56 | 2.65 | 2.81 | 2.29 | 1.84 times |
| 20 Fri Sep 2024 | 2.70 | 2.81 | 3.01 | 2.61 | 1.192 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 2.40 | 3.13 | 3.19 | 2.14 | 1.114 times |
| 30 Mon Sep 2024 | 3.07 | 3.25 | 3.35 | 2.29 | 0.683 times |
| 30 Fri Aug 2024 | 3.29 | 4.82 | 5.14 | 3.25 | 0.176 times |
| 31 Wed Jul 2024 | 4.83 | 0.65 | 5.70 | 0.51 | 3.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.