(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Evogene is 23010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.45 | 1.50 | 1.53 | 1.43 | 0.969 times |
| 04 Tue Feb 2025 | 1.47 | 1.49 | 1.55 | 1.45 | 0.895 times |
| 03 Mon Feb 2025 | 1.47 | 1.51 | 1.53 | 1.45 | 0.969 times |
| 31 Fri Jan 2025 | 1.57 | 1.64 | 1.64 | 1.50 | 0.774 times |
| 30 Thu Jan 2025 | 1.55 | 1.59 | 1.65 | 1.51 | 0.426 times |
| 29 Wed Jan 2025 | 1.57 | 1.56 | 1.65 | 1.53 | 1.421 times |
| 28 Tue Jan 2025 | 1.54 | 1.58 | 1.58 | 1.53 | 0.734 times |
| 27 Mon Jan 2025 | 1.56 | 1.58 | 1.72 | 1.52 | 1.226 times |
| 24 Fri Jan 2025 | 1.66 | 1.70 | 1.72 | 1.60 | 0.8 times |
| 23 Thu Jan 2025 | 1.67 | 1.76 | 1.77 | 1.60 | 1.452 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.61 as target.
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.20 |
| Downside Target | 1.43 |
| Upside Target | 1.50 |
| Upside Target | 1.55 |
| Upside Target | 1.60 |
| Upside Target | 1.66 |
| Upside Target | 1.72 |
| Upside Target | 1.83 |
| Upside Target | 1.84 |
| Upside Target | 1.98 |
| Upside Target | 2.01 |
| Upside Target | 2.14 |
| Upside Target | 2.38 |
| Upside Target | 3.19 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.36 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 1.48 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.45 | 1.51 | 1.55 | 1.43 | 0.619 times |
| 31 Fri Jan 2025 | 1.57 | 1.58 | 1.72 | 1.50 | 0.849 times |
| 24 Fri Jan 2025 | 1.66 | 1.80 | 1.84 | 1.60 | 2.779 times |
| 17 Fri Jan 2025 | 1.78 | 1.71 | 1.83 | 1.66 | 0.291 times |
| 17 Fri Jan 2025 | 1.78 | 1.56 | 1.83 | 1.45 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.45 | 1.51 | 1.55 | 1.43 | 0.084 times |
| 31 Fri Jan 2025 | 1.57 | 1.95 | 1.98 | 1.45 | 0.599 times |
| 31 Tue Dec 2024 | 1.87 | 1.45 | 2.01 | 1.20 | 0.447 times |
| 26 Tue Nov 2024 | 1.62 | 2.20 | 2.38 | 1.44 | 0.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.