(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Evogene is 36760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.27 | 1.23 | 1.27 | 1.21 | 1.964 times |
| 05 Fri Sep 2025 | 1.20 | 1.20 | 1.24 | 1.18 | 0.509 times |
| 04 Thu Sep 2025 | 1.20 | 1.24 | 1.26 | 1.16 | 0.422 times |
| 03 Wed Sep 2025 | 1.24 | 1.25 | 1.32 | 1.23 | 1.548 times |
| 02 Tue Sep 2025 | 1.23 | 1.24 | 1.25 | 1.23 | 1.042 times |
| 29 Fri Aug 2025 | 1.25 | 1.29 | 1.30 | 1.24 | 1.295 times |
| 29 Fri Aug 2025 | 1.25 | 1.29 | 1.30 | 1.24 | 1.295 times |
| 28 Thu Aug 2025 | 1.29 | 1.32 | 1.32 | 1.27 | 0.4 times |
| 27 Wed Aug 2025 | 1.31 | 1.29 | 1.33 | 1.29 | 0.887 times |
| 26 Tue Aug 2025 | 1.31 | 1.30 | 1.32 | 1.26 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.2. Use a stoploss of 1.28 and if the stock hits stoploss, then it can shoot up till 1.33
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.06 |
| Downside Target | 1.13 |
| Downside Target | 1.16 |
| Downside Target | 1.24 |
| Downside Target | 1.27 |
| Upside Target | 1.30 |
| Upside Target | 1.32 |
| Upside Target | 1.33 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
| Upside Target | 1.50 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.23 |
| Downside Intraday Target | 1.19 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.31 |
| Downside Intraday Target | 1.25 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.27 | 1.23 | 1.27 | 1.21 | 0.558 times |
| 05 Fri Sep 2025 | 1.20 | 1.24 | 1.32 | 1.16 | 2.718 times |
| 29 Fri Aug 2025 | 1.25 | 1.29 | 1.30 | 1.24 | 0.25 times |
| 29 Fri Aug 2025 | 1.25 | 1.30 | 1.33 | 1.24 | 0.577 times |
| 22 Fri Aug 2025 | 1.30 | 1.37 | 1.41 | 1.20 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.27 | 1.24 | 1.32 | 1.16 | 0.132 times |
| 29 Fri Aug 2025 | 1.25 | 1.20 | 1.41 | 1.13 | 0.677 times |
| 31 Thu Jul 2025 | 1.20 | 1.29 | 1.50 | 1.18 | 0.021 times |
| 30 Mon Jun 2025 | 1.28 | 1.09 | 2.42 | 1.07 | 112.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.